Current VTNA price: $2,189.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,907.63 | $1,850.40 | $1,964.86 |
| 2027-01-02 | $1,939.17 | $1,881.00 | $1,997.35 |
| 2027-01-03 | $1,917.86 | $1,860.32 | $1,975.40 |
| 2027-01-04 | $1,894.85 | $1,838.00 | $1,951.69 |
| 2027-01-05 | $1,930.00 | $1,872.10 | $1,987.90 |
| 2027-01-06 | $1,961.47 | $1,902.63 | $2,020.32 |
| 2027-01-07 | $1,920.90 | $1,863.27 | $1,978.52 |
| 2027-01-08 | $1,881.16 | $1,824.72 | $1,937.59 |
| 2027-01-09 | $1,908.45 | $1,851.19 | $1,965.70 |
| 2027-01-10 | $1,868.97 | $1,812.90 | $1,925.03 |
| 2027-01-11 | $1,860.28 | $1,804.47 | $1,916.09 |
| 2027-01-12 | $1,860.28 | $1,804.47 | $1,916.09 |
| 2027-01-13 | $1,867.23 | $1,811.21 | $1,923.24 |
| 2027-01-14 | $1,862.59 | $1,806.71 | $1,918.47 |
| 2027-01-15 | $1,897.15 | $1,840.23 | $1,954.06 |
| 2027-01-16 | $1,857.90 | $1,802.17 | $1,913.64 |
| 2027-01-17 | $1,892.38 | $1,835.60 | $1,949.15 |
| 2027-01-18 | $1,853.23 | $1,797.63 | $1,908.82 |
| 2027-01-19 | $1,887.61 | $1,830.99 | $1,944.24 |
| 2027-01-20 | $1,896.94 | $1,840.03 | $1,953.85 |
| 2027-01-21 | $1,928.30 | $1,870.45 | $1,986.15 |
| 2027-01-22 | $1,907.11 | $1,849.90 | $1,964.32 |
| 2027-01-23 | $1,884.22 | $1,827.70 | $1,940.75 |
| 2027-01-24 | $1,919.18 | $1,861.61 | $1,976.76 |
| 2027-01-25 | $1,950.48 | $1,891.96 | $2,008.99 |
| 2027-01-26 | $1,910.13 | $1,852.82 | $1,967.43 |
| 2027-01-27 | $1,870.61 | $1,814.49 | $1,926.73 |
| 2027-01-28 | $1,897.75 | $1,840.81 | $1,954.68 |
| 2027-01-29 | $1,858.49 | $1,802.73 | $1,914.24 |
| 2027-01-30 | $1,849.85 | $1,794.35 | $1,905.34 |
| 2027-01-31 | $1,849.85 | $1,794.35 | $1,905.34 |
| 2027 February | |||
| 2027-02-01 | $1,856.76 | $1,801.06 | $1,912.46 |
| 2027-02-02 | $1,852.15 | $1,796.58 | $1,907.71 |
| 2027-02-03 | $1,886.51 | $1,829.92 | $1,943.11 |
| 2027-02-04 | $1,847.49 | $1,792.06 | $1,902.91 |
| 2027-02-05 | $1,881.77 | $1,825.31 | $1,938.22 |
| 2027-02-06 | $1,842.84 | $1,787.55 | $1,898.12 |
| 2027-02-07 | $1,877.03 | $1,820.72 | $1,933.34 |
| 2027-02-08 | $1,886.30 | $1,829.71 | $1,942.89 |
| 2027-02-09 | $1,917.49 | $1,859.96 | $1,975.01 |
| 2027-02-10 | $1,896.42 | $1,839.53 | $1,953.31 |
| 2027-02-11 | $1,873.66 | $1,817.45 | $1,929.87 |
| 2027-02-12 | $1,908.43 | $1,851.17 | $1,965.68 |
| 2027-02-13 | $1,939.54 | $1,881.36 | $1,997.73 |
| 2027-02-14 | $1,899.42 | $1,842.44 | $1,956.40 |
| 2027-02-15 | $1,860.13 | $1,804.32 | $1,915.93 |
| 2027-02-16 | $1,887.11 | $1,830.49 | $1,943.72 |
| 2027-02-17 | $1,848.07 | $1,792.63 | $1,903.51 |
| 2027-02-18 | $1,839.48 | $1,784.29 | $1,894.66 |
| 2027-02-19 | $1,839.48 | $1,784.29 | $1,894.66 |
| 2027-02-20 | $1,846.35 | $1,790.96 | $1,901.74 |
| 2027-02-21 | $1,841.76 | $1,786.51 | $1,897.02 |
| 2027-02-22 | $1,875.94 | $1,819.66 | $1,932.22 |
| 2027-02-23 | $1,837.13 | $1,782.02 | $1,892.24 |
| 2027-02-24 | $1,871.22 | $1,815.08 | $1,927.35 |
| 2027-02-25 | $1,832.51 | $1,777.53 | $1,887.48 |
| 2027-02-26 | $1,866.51 | $1,810.51 | $1,922.50 |
| 2027-02-27 | $1,875.73 | $1,819.46 | $1,932.00 |
| 2027-02-28 | $1,906.74 | $1,849.54 | $1,963.94 |
| 2027 March | |||
| 2027-03-01 | $1,885.79 | $1,829.21 | $1,942.36 |
| 2027-03-02 | $1,863.16 | $1,807.26 | $1,919.05 |
| 2027-03-03 | $1,897.73 | $1,840.80 | $1,954.66 |
| 2027-03-04 | $1,928.67 | $1,870.81 | $1,986.53 |
| 2027-03-05 | $1,888.77 | $1,832.11 | $1,945.43 |
| 2027-03-06 | $1,849.70 | $1,794.21 | $1,905.19 |
| 2027-03-07 | $1,876.53 | $1,820.23 | $1,932.82 |
| 2027-03-08 | $1,837.71 | $1,782.58 | $1,892.84 |
| 2027-03-09 | $1,829.17 | $1,774.29 | $1,884.04 |
| 2027-03-10 | $1,829.17 | $1,774.29 | $1,884.04 |
| 2027-03-11 | $1,836.00 | $1,780.92 | $1,891.08 |
| 2027-03-12 | $1,831.44 | $1,776.50 | $1,886.38 |
| 2027-03-13 | $1,865.42 | $1,809.46 | $1,921.38 |
| 2027-03-14 | $1,826.83 | $1,772.03 | $1,881.64 |
| 2027-03-15 | $1,860.73 | $1,804.91 | $1,916.55 |
| 2027-03-16 | $1,822.23 | $1,767.57 | $1,876.90 |
| 2027-03-17 | $1,856.05 | $1,800.36 | $1,911.73 |
| 2027-03-18 | $1,865.21 | $1,809.26 | $1,921.17 |
| 2027-03-19 | $1,896.05 | $1,839.17 | $1,952.93 |
| 2027-03-20 | $1,875.21 | $1,818.96 | $1,931.47 |
| 2027-03-21 | $1,852.71 | $1,797.13 | $1,908.29 |
| 2027-03-22 | $1,887.09 | $1,830.48 | $1,943.70 |
| 2027-03-23 | $1,917.86 | $1,860.32 | $1,975.39 |
| 2027-03-24 | $1,878.18 | $1,821.84 | $1,934.53 |
| 2027-03-25 | $1,839.33 | $1,784.15 | $1,894.51 |
| 2027-03-26 | $1,866.01 | $1,810.03 | $1,921.99 |
| 2027-03-27 | $1,827.41 | $1,772.58 | $1,882.23 |
| 2027-03-28 | $1,818.91 | $1,764.34 | $1,873.48 |
| 2027-03-29 | $1,818.91 | $1,764.34 | $1,873.48 |
| 2027-03-30 | $1,825.71 | $1,770.94 | $1,880.48 |
| 2027-03-31 | $1,821.17 | $1,766.54 | $1,875.81 |
| 2027 April | |||
| 2027-04-01 | $1,854.96 | $1,799.31 | $1,910.61 |
| 2027-04-02 | $1,816.59 | $1,762.09 | $1,871.09 |
| 2027-04-03 | $1,850.30 | $1,794.79 | $1,905.80 |
| 2027-04-04 | $1,812.02 | $1,757.66 | $1,866.38 |
| 2027-04-05 | $1,845.64 | $1,790.27 | $1,901.01 |
| 2027-04-06 | $1,854.76 | $1,799.11 | $1,910.40 |
| 2027-04-07 | $1,885.42 | $1,828.86 | $1,941.98 |
| 2027-04-08 | $1,864.70 | $1,808.76 | $1,920.64 |
| 2027-04-09 | $1,842.32 | $1,787.06 | $1,897.59 |
| 2027-04-10 | $1,876.51 | $1,820.21 | $1,932.80 |
| 2027-04-11 | $1,907.10 | $1,849.89 | $1,964.32 |
| 2027-04-12 | $1,867.65 | $1,811.62 | $1,923.68 |
| 2027-04-13 | $1,829.02 | $1,774.15 | $1,883.89 |
| 2027-04-14 | $1,855.55 | $1,799.88 | $1,911.21 |
| 2027-04-15 | $1,817.16 | $1,762.65 | $1,871.68 |
| 2027-04-16 | $1,808.71 | $1,754.45 | $1,862.98 |
| 2027-04-17 | $1,808.71 | $1,754.45 | $1,862.98 |
| 2027-04-18 | $1,815.47 | $1,761.01 | $1,869.94 |
| 2027-04-19 | $1,810.96 | $1,756.63 | $1,865.29 |
| 2027-04-20 | $1,844.56 | $1,789.23 | $1,899.90 |
| 2027-04-21 | $1,806.41 | $1,752.21 | $1,860.60 |
| 2027-04-22 | $1,839.92 | $1,784.72 | $1,895.12 |
| 2027-04-23 | $1,801.86 | $1,747.80 | $1,855.92 |
| 2027-04-24 | $1,835.29 | $1,780.23 | $1,890.35 |
| 2027-04-25 | $1,844.36 | $1,789.03 | $1,899.69 |
| 2027-04-26 | $1,874.85 | $1,818.60 | $1,931.10 |
| 2027-04-27 | $1,854.25 | $1,798.62 | $1,909.87 |
| 2027-04-28 | $1,832.00 | $1,777.04 | $1,886.96 |
| 2027-04-29 | $1,865.99 | $1,810.01 | $1,921.97 |
| 2027-04-30 | $1,896.41 | $1,839.52 | $1,953.30 |
| 2027 May | |||
| 2027-05-01 | $1,857.18 | $1,801.47 | $1,912.90 |
| 2027-05-02 | $1,818.76 | $1,764.20 | $1,873.32 |
| 2027-05-03 | $1,845.14 | $1,789.79 | $1,900.50 |
| 2027-05-04 | $1,806.97 | $1,752.77 | $1,861.18 |
| 2027-05-05 | $1,798.57 | $1,744.62 | $1,852.53 |
| 2027-05-06 | $1,798.57 | $1,744.62 | $1,852.53 |
| 2027-05-07 | $1,805.29 | $1,751.14 | $1,859.45 |
| 2027-05-08 | $1,800.81 | $1,746.78 | $1,854.83 |
| 2027-05-09 | $1,834.22 | $1,779.20 | $1,889.25 |
| 2027-05-10 | $1,796.28 | $1,742.39 | $1,850.17 |
| 2027-05-11 | $1,829.61 | $1,774.72 | $1,884.50 |
| 2027-05-12 | $1,791.76 | $1,738.01 | $1,845.51 |
| 2027-05-13 | $1,825.00 | $1,770.25 | $1,879.75 |
| 2027-05-14 | $1,834.02 | $1,779.00 | $1,889.04 |
| 2027-05-15 | $1,864.34 | $1,808.41 | $1,920.27 |
| 2027-05-16 | $1,843.85 | $1,788.54 | $1,899.17 |
| 2027-05-17 | $1,821.73 | $1,767.07 | $1,876.38 |
| 2027-05-18 | $1,855.53 | $1,799.86 | $1,911.19 |
| 2027-05-19 | $1,885.78 | $1,829.21 | $1,942.35 |
| 2027-05-20 | $1,846.77 | $1,791.37 | $1,902.17 |
| 2027-05-21 | $1,808.57 | $1,754.31 | $1,862.82 |
| 2027-05-22 | $1,834.80 | $1,779.76 | $1,889.84 |
| 2027-05-23 | $1,796.84 | $1,742.94 | $1,850.75 |
| 2027-05-24 | $1,788.49 | $1,734.84 | $1,842.15 |
| 2027-05-25 | $1,788.49 | $1,734.84 | $1,842.15 |
| 2027-05-26 | $1,795.17 | $1,741.32 | $1,849.03 |
| 2027-05-27 | $1,790.71 | $1,736.99 | $1,844.43 |
| 2027-05-28 | $1,823.94 | $1,769.22 | $1,878.66 |
| 2027-05-29 | $1,786.21 | $1,732.62 | $1,839.79 |
| 2027-05-30 | $1,819.35 | $1,764.77 | $1,873.93 |
| 2027-05-31 | $1,781.71 | $1,728.26 | $1,835.17 |
| 2027 June | |||
| 2027-06-01 | $1,814.77 | $1,760.33 | $1,869.22 |
| 2027-06-02 | $1,823.74 | $1,769.02 | $1,878.45 |
| 2027-06-03 | $1,853.89 | $1,798.27 | $1,909.50 |
| 2027-06-04 | $1,833.52 | $1,778.51 | $1,888.52 |
| 2027-06-05 | $1,811.51 | $1,757.17 | $1,865.86 |
| 2027-06-06 | $1,845.13 | $1,789.77 | $1,900.48 |
| 2027-06-07 | $1,875.21 | $1,818.95 | $1,931.47 |
| 2027-06-08 | $1,836.42 | $1,781.32 | $1,891.51 |
| 2027-06-09 | $1,798.43 | $1,744.47 | $1,852.38 |
| 2027-06-10 | $1,824.51 | $1,769.78 | $1,879.25 |
| 2027-06-11 | $1,786.77 | $1,733.17 | $1,840.37 |
| 2027-06-12 | $1,778.46 | $1,725.11 | $1,831.82 |
| 2027-06-13 | $1,778.46 | $1,725.11 | $1,831.82 |
| 2027-06-14 | $1,785.11 | $1,731.56 | $1,838.66 |
| 2027-06-15 | $1,780.67 | $1,727.25 | $1,834.09 |
| 2027-06-16 | $1,813.71 | $1,759.30 | $1,868.13 |
| 2027-06-17 | $1,776.19 | $1,722.91 | $1,829.48 |
| 2027-06-18 | $1,809.15 | $1,754.88 | $1,863.43 |
| 2027-06-19 | $1,771.73 | $1,718.57 | $1,824.88 |
| 2027-06-20 | $1,804.60 | $1,750.46 | $1,858.74 |
| 2027-06-21 | $1,813.51 | $1,759.11 | $1,867.92 |
| 2027-06-22 | $1,843.49 | $1,788.19 | $1,898.80 |
| 2027-06-23 | $1,823.24 | $1,768.54 | $1,877.93 |
| 2027-06-24 | $1,801.36 | $1,747.32 | $1,855.40 |
| 2027-06-25 | $1,834.78 | $1,779.74 | $1,889.82 |
| 2027-06-26 | $1,864.70 | $1,808.76 | $1,920.64 |
| 2027-06-27 | $1,826.12 | $1,771.34 | $1,880.91 |
| 2027-06-28 | $1,788.34 | $1,734.69 | $1,841.99 |
| 2027-06-29 | $1,814.29 | $1,759.86 | $1,868.71 |
| 2027-06-30 | $1,776.75 | $1,723.45 | $1,830.06 |
| 2027 July | |||
| 2027-07-01 | $1,768.49 | $1,715.44 | $1,821.55 |
| 2027-07-02 | $1,768.49 | $1,715.44 | $1,821.55 |
| 2027-07-03 | $1,775.10 | $1,721.85 | $1,828.36 |
| 2027-07-04 | $1,770.69 | $1,717.57 | $1,823.81 |
| 2027-07-05 | $1,803.55 | $1,749.44 | $1,857.65 |
| 2027-07-06 | $1,766.24 | $1,713.25 | $1,819.22 |
| 2027-07-07 | $1,799.01 | $1,745.04 | $1,852.98 |
| 2027-07-08 | $1,761.79 | $1,708.94 | $1,814.65 |
| 2027-07-09 | $1,794.48 | $1,740.65 | $1,848.32 |
| 2027-07-10 | $1,803.35 | $1,749.25 | $1,857.45 |
| 2027-07-11 | $1,833.16 | $1,778.17 | $1,888.15 |
| 2027-07-12 | $1,813.02 | $1,758.62 | $1,867.41 |
| 2027-07-13 | $1,791.26 | $1,737.52 | $1,845.00 |
| 2027-07-14 | $1,824.50 | $1,769.76 | $1,879.23 |
| 2027-07-15 | $1,854.24 | $1,798.62 | $1,909.87 |
| 2027-07-16 | $1,815.88 | $1,761.41 | $1,870.36 |
| 2027-07-17 | $1,778.32 | $1,724.97 | $1,831.67 |
| 2027-07-18 | $1,804.12 | $1,749.99 | $1,858.24 |
| 2027-07-19 | $1,766.79 | $1,713.79 | $1,819.80 |
| 2027-07-20 | $1,758.58 | $1,705.82 | $1,811.34 |
| 2027-07-21 | $1,758.58 | $1,705.82 | $1,811.34 |
| 2027-07-22 | $1,765.15 | $1,712.20 | $1,818.11 |
| 2027-07-23 | $1,760.77 | $1,707.94 | $1,813.59 |
| 2027-07-24 | $1,793.44 | $1,739.63 | $1,847.24 |
| 2027-07-25 | $1,756.33 | $1,703.64 | $1,809.02 |
| 2027-07-26 | $1,788.92 | $1,735.26 | $1,842.59 |
| 2027-07-27 | $1,751.92 | $1,699.36 | $1,804.47 |
| 2027-07-28 | $1,784.42 | $1,730.89 | $1,837.95 |
| 2027-07-29 | $1,793.24 | $1,739.44 | $1,847.03 |
| 2027-07-30 | $1,822.88 | $1,768.20 | $1,877.57 |
| 2027-07-31 | $1,802.85 | $1,748.77 | $1,856.94 |
| 2027 August | |||
| 2027-08-01 | $1,781.22 | $1,727.78 | $1,834.65 |
| 2027-08-02 | $1,814.27 | $1,759.84 | $1,868.70 |
| 2027-08-03 | $1,843.85 | $1,788.53 | $1,899.16 |
| 2027-08-04 | $1,805.70 | $1,751.53 | $1,859.88 |
| 2027-08-05 | $1,768.35 | $1,715.30 | $1,821.40 |
| 2027-08-06 | $1,794.00 | $1,740.18 | $1,847.82 |
| 2027-08-07 | $1,756.89 | $1,704.18 | $1,809.60 |
| 2027-08-08 | $1,748.72 | $1,696.26 | $1,801.18 |
| 2027-08-09 | $1,748.72 | $1,696.26 | $1,801.18 |
| 2027-08-10 | $1,755.25 | $1,702.60 | $1,807.91 |
| 2027-08-11 | $1,750.89 | $1,698.37 | $1,803.42 |
| 2027-08-12 | $1,783.38 | $1,729.88 | $1,836.88 |
| 2027-08-13 | $1,746.49 | $1,694.09 | $1,798.88 |
| 2027-08-14 | $1,778.89 | $1,725.53 | $1,832.26 |
| 2027-08-15 | $1,742.09 | $1,689.83 | $1,794.36 |
| 2027-08-16 | $1,774.42 | $1,721.19 | $1,827.65 |
| 2027-08-17 | $1,783.18 | $1,729.69 | $1,836.68 |
| 2027-08-18 | $1,812.66 | $1,758.28 | $1,867.04 |
| 2027-08-19 | $1,792.74 | $1,738.96 | $1,846.53 |
| 2027-08-20 | $1,771.23 | $1,718.09 | $1,824.37 |
| 2027-08-21 | $1,804.10 | $1,749.97 | $1,858.22 |
| 2027-08-22 | $1,833.51 | $1,778.51 | $1,888.52 |
| 2027-08-23 | $1,795.58 | $1,741.71 | $1,849.45 |
| 2027-08-24 | $1,758.44 | $1,705.68 | $1,811.19 |
| 2027-08-25 | $1,783.94 | $1,730.43 | $1,837.46 |
| 2027-08-26 | $1,747.04 | $1,694.63 | $1,799.45 |
| 2027-08-27 | $1,738.92 | $1,686.75 | $1,791.08 |
| 2027-08-28 | $1,738.92 | $1,686.75 | $1,791.08 |
| 2027-08-29 | $1,745.41 | $1,693.05 | $1,797.78 |
| 2027-08-30 | $1,741.08 | $1,688.85 | $1,793.31 |
| 2027-08-31 | $1,773.38 | $1,720.18 | $1,826.59 |
| 2027 September | |||
| 2027-09-01 | $1,736.70 | $1,684.60 | $1,788.80 |
| 2027-09-02 | $1,768.92 | $1,715.85 | $1,821.99 |
| 2027-09-03 | $1,732.33 | $1,680.36 | $1,784.30 |
| 2027-09-04 | $1,764.47 | $1,711.54 | $1,817.40 |
| 2027-09-05 | $1,773.19 | $1,719.99 | $1,826.38 |
| 2027-09-06 | $1,802.50 | $1,748.43 | $1,856.58 |
| 2027-09-07 | $1,782.69 | $1,729.21 | $1,836.17 |
| 2027-09-08 | $1,761.30 | $1,708.46 | $1,814.14 |
| 2027-09-09 | $1,793.98 | $1,740.16 | $1,847.80 |
| 2027-09-10 | $1,823.23 | $1,768.53 | $1,877.93 |
| 2027-09-11 | $1,785.51 | $1,731.95 | $1,839.08 |
| 2027-09-12 | $1,748.58 | $1,696.12 | $1,801.04 |
| 2027-09-13 | $1,773.94 | $1,720.72 | $1,827.16 |
| 2027-09-14 | $1,737.25 | $1,685.13 | $1,789.36 |
| 2027-09-15 | $1,729.17 | $1,677.29 | $1,781.04 |
| 2027-09-16 | $1,729.17 | $1,677.29 | $1,781.04 |
| 2027-09-17 | $1,735.63 | $1,683.56 | $1,787.70 |
| 2027-09-18 | $1,731.32 | $1,679.38 | $1,783.26 |
| 2027-09-19 | $1,763.44 | $1,710.54 | $1,816.34 |
| 2027-09-20 | $1,726.96 | $1,675.15 | $1,778.77 |
| 2027-09-21 | $1,759.00 | $1,706.23 | $1,811.77 |
| 2027-09-22 | $1,722.62 | $1,670.94 | $1,774.29 |
| 2027-09-23 | $1,754.58 | $1,701.94 | $1,807.22 |
| 2027-09-24 | $1,763.25 | $1,710.35 | $1,816.14 |
| 2027-09-25 | $1,792.40 | $1,738.62 | $1,846.17 |