Current VTNA price: $2,189.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,079.00 | $2,016.63 | $2,141.37 |
| 2026-01-02 | $2,117.57 | $2,054.05 | $2,181.10 |
| 2026-01-03 | $2,073.77 | $2,011.55 | $2,135.98 |
| 2026-01-04 | $2,112.25 | $2,048.88 | $2,175.61 |
| 2026-01-05 | $2,122.68 | $2,059.00 | $2,186.36 |
| 2026-01-06 | $2,157.77 | $2,093.04 | $2,222.51 |
| 2026-01-07 | $2,134.06 | $2,070.04 | $2,198.08 |
| 2026-01-08 | $2,108.45 | $2,045.20 | $2,171.71 |
| 2026-01-09 | $2,147.57 | $2,083.15 | $2,212.00 |
| 2026-01-10 | $2,182.59 | $2,117.11 | $2,248.07 |
| 2026-01-11 | $2,137.44 | $2,073.31 | $2,201.56 |
| 2026-01-12 | $2,093.22 | $2,030.42 | $2,156.02 |
| 2026-01-13 | $2,123.58 | $2,059.88 | $2,187.29 |
| 2026-01-14 | $2,079.65 | $2,017.26 | $2,142.04 |
| 2026-01-15 | $2,069.99 | $2,007.89 | $2,132.09 |
| 2026-01-16 | $2,069.99 | $2,007.89 | $2,132.09 |
| 2026-01-17 | $2,077.72 | $2,015.39 | $2,140.05 |
| 2026-01-18 | $2,072.56 | $2,010.38 | $2,134.73 |
| 2026-01-19 | $2,111.01 | $2,047.68 | $2,174.34 |
| 2026-01-20 | $2,067.34 | $2,005.32 | $2,129.36 |
| 2026-01-21 | $2,105.70 | $2,042.53 | $2,168.87 |
| 2026-01-22 | $2,062.14 | $2,000.28 | $2,124.01 |
| 2026-01-23 | $2,100.40 | $2,037.39 | $2,163.42 |
| 2026-01-24 | $2,110.78 | $2,047.46 | $2,174.10 |
| 2026-01-25 | $2,145.68 | $2,081.31 | $2,210.05 |
| 2026-01-26 | $2,122.10 | $2,058.43 | $2,185.76 |
| 2026-01-27 | $2,096.63 | $2,033.73 | $2,159.53 |
| 2026-01-28 | $2,135.53 | $2,071.47 | $2,199.60 |
| 2026-01-29 | $2,170.35 | $2,105.24 | $2,235.46 |
| 2026-01-30 | $2,125.45 | $2,061.69 | $2,189.22 |
| 2026-01-31 | $2,081.49 | $2,019.04 | $2,143.93 |
| 2026 February | |||
| 2026-02-01 | $2,111.68 | $2,048.33 | $2,175.03 |
| 2026-02-02 | $2,067.99 | $2,005.96 | $2,130.03 |
| 2026-02-03 | $2,058.38 | $1,996.63 | $2,120.13 |
| 2026-02-04 | $2,058.38 | $1,996.63 | $2,120.13 |
| 2026-02-05 | $2,066.07 | $2,004.09 | $2,128.05 |
| 2026-02-06 | $2,060.94 | $1,999.11 | $2,122.77 |
| 2026-02-07 | $2,099.18 | $2,036.20 | $2,162.15 |
| 2026-02-08 | $2,055.75 | $1,994.08 | $2,117.43 |
| 2026-02-09 | $2,093.90 | $2,031.08 | $2,156.71 |
| 2026-02-10 | $2,050.58 | $1,989.06 | $2,112.10 |
| 2026-02-11 | $2,088.63 | $2,025.97 | $2,151.29 |
| 2026-02-12 | $2,098.95 | $2,035.98 | $2,161.91 |
| 2026-02-13 | $2,133.65 | $2,069.64 | $2,197.66 |
| 2026-02-14 | $2,110.20 | $2,046.89 | $2,173.51 |
| 2026-02-15 | $2,084.88 | $2,022.33 | $2,147.42 |
| 2026-02-16 | $2,123.56 | $2,059.86 | $2,187.27 |
| 2026-02-17 | $2,158.19 | $2,093.44 | $2,222.93 |
| 2026-02-18 | $2,113.54 | $2,050.13 | $2,176.95 |
| 2026-02-19 | $2,069.82 | $2,007.72 | $2,131.91 |
| 2026-02-20 | $2,099.84 | $2,036.85 | $2,162.84 |
| 2026-02-21 | $2,056.40 | $1,994.71 | $2,118.09 |
| 2026-02-22 | $2,046.84 | $1,985.44 | $2,108.25 |
| 2026-02-23 | $2,046.84 | $1,985.44 | $2,108.25 |
| 2026-02-24 | $2,054.49 | $1,992.85 | $2,116.12 |
| 2026-02-25 | $2,049.39 | $1,987.90 | $2,110.87 |
| 2026-02-26 | $2,087.41 | $2,024.79 | $2,150.03 |
| 2026-02-27 | $2,044.23 | $1,982.90 | $2,105.56 |
| 2026-02-28 | $2,082.16 | $2,019.69 | $2,144.62 |
| 2026 March | |||
| 2026-03-01 | $2,039.09 | $1,977.91 | $2,100.26 |
| 2026-03-02 | $2,076.92 | $2,014.61 | $2,139.23 |
| 2026-03-03 | $2,087.18 | $2,024.56 | $2,149.79 |
| 2026-03-04 | $2,121.69 | $2,058.03 | $2,185.34 |
| 2026-03-05 | $2,098.37 | $2,035.42 | $2,161.32 |
| 2026-03-06 | $2,073.19 | $2,010.99 | $2,135.39 |
| 2026-03-07 | $2,111.66 | $2,048.31 | $2,175.01 |
| 2026-03-08 | $2,146.09 | $2,081.70 | $2,210.47 |
| 2026-03-09 | $2,101.69 | $2,038.64 | $2,164.74 |
| 2026-03-10 | $2,058.21 | $1,996.47 | $2,119.96 |
| 2026-03-11 | $2,088.07 | $2,025.43 | $2,150.71 |
| 2026-03-12 | $2,044.87 | $1,983.53 | $2,106.22 |
| 2026-03-13 | $2,035.37 | $1,974.31 | $2,096.43 |
| 2026-03-14 | $2,035.37 | $1,974.31 | $2,096.43 |
| 2026-03-15 | $2,042.97 | $1,981.68 | $2,104.26 |
| 2026-03-16 | $2,037.90 | $1,976.76 | $2,099.03 |
| 2026-03-17 | $2,075.71 | $2,013.44 | $2,137.98 |
| 2026-03-18 | $2,032.77 | $1,971.79 | $2,093.75 |
| 2026-03-19 | $2,070.49 | $2,008.37 | $2,132.60 |
| 2026-03-20 | $2,027.65 | $1,966.82 | $2,088.48 |
| 2026-03-21 | $2,065.28 | $2,003.32 | $2,127.23 |
| 2026-03-22 | $2,075.48 | $2,013.21 | $2,137.74 |
| 2026-03-23 | $2,109.79 | $2,046.50 | $2,173.08 |
| 2026-03-24 | $2,086.61 | $2,024.01 | $2,149.20 |
| 2026-03-25 | $2,061.57 | $1,999.72 | $2,123.41 |
| 2026-03-26 | $2,099.82 | $2,036.82 | $2,162.81 |
| 2026-03-27 | $2,134.05 | $2,070.03 | $2,198.08 |
| 2026-03-28 | $2,089.91 | $2,027.21 | $2,152.61 |
| 2026-03-29 | $2,046.67 | $1,985.27 | $2,108.07 |
| 2026-03-30 | $2,076.36 | $2,014.07 | $2,138.65 |
| 2026-03-31 | $2,033.41 | $1,972.41 | $2,094.41 |
| 2026 April | |||
| 2026-04-01 | $2,023.96 | $1,963.24 | $2,084.67 |
| 2026-04-02 | $2,023.96 | $1,963.24 | $2,084.67 |
| 2026-04-03 | $2,031.52 | $1,970.57 | $2,092.46 |
| 2026-04-04 | $2,026.47 | $1,965.68 | $2,087.27 |
| 2026-04-05 | $2,064.07 | $2,002.15 | $2,125.99 |
| 2026-04-06 | $2,021.37 | $1,960.73 | $2,082.01 |
| 2026-04-07 | $2,058.88 | $1,997.11 | $2,120.64 |
| 2026-04-08 | $2,016.29 | $1,955.80 | $2,076.78 |
| 2026-04-09 | $2,053.70 | $1,992.09 | $2,115.31 |
| 2026-04-10 | $2,063.84 | $2,001.93 | $2,125.76 |
| 2026-04-11 | $2,097.96 | $2,035.02 | $2,160.90 |
| 2026-04-12 | $2,074.91 | $2,012.66 | $2,137.16 |
| 2026-04-13 | $2,050.01 | $1,988.51 | $2,111.51 |
| 2026-04-14 | $2,088.05 | $2,025.41 | $2,150.69 |
| 2026-04-15 | $2,122.09 | $2,058.43 | $2,185.75 |
| 2026-04-16 | $2,078.19 | $2,015.85 | $2,140.54 |
| 2026-04-17 | $2,035.20 | $1,974.14 | $2,096.26 |
| 2026-04-18 | $2,064.72 | $2,002.78 | $2,126.66 |
| 2026-04-19 | $2,022.01 | $1,961.35 | $2,082.67 |
| 2026-04-20 | $2,012.61 | $1,952.23 | $2,072.99 |
| 2026-04-21 | $2,012.61 | $1,952.23 | $2,072.99 |
| 2026-04-22 | $2,020.13 | $1,959.53 | $2,080.73 |
| 2026-04-23 | $2,015.11 | $1,954.66 | $2,075.56 |
| 2026-04-24 | $2,052.50 | $1,990.93 | $2,114.08 |
| 2026-04-25 | $2,010.04 | $1,949.74 | $2,070.34 |
| 2026-04-26 | $2,047.34 | $1,985.92 | $2,108.76 |
| 2026-04-27 | $2,004.98 | $1,944.83 | $2,065.13 |
| 2026-04-28 | $2,042.18 | $1,980.92 | $2,103.45 |
| 2026-04-29 | $2,052.27 | $1,990.70 | $2,113.84 |
| 2026-04-30 | $2,086.20 | $2,023.62 | $2,148.79 |
| 2026 May | |||
| 2026-05-01 | $2,063.28 | $2,001.38 | $2,125.17 |
| 2026-05-02 | $2,038.52 | $1,977.36 | $2,099.67 |
| 2026-05-03 | $2,076.34 | $2,014.05 | $2,138.63 |
| 2026-05-04 | $2,110.19 | $2,046.89 | $2,173.50 |
| 2026-05-05 | $2,066.54 | $2,004.54 | $2,128.54 |
| 2026-05-06 | $2,023.79 | $1,963.08 | $2,084.50 |
| 2026-05-07 | $2,053.15 | $1,991.55 | $2,114.74 |
| 2026-05-08 | $2,010.67 | $1,950.35 | $2,070.99 |
| 2026-05-09 | $2,001.33 | $1,941.29 | $2,061.37 |
| 2026-05-10 | $2,001.33 | $1,941.29 | $2,061.37 |
| 2026-05-11 | $2,008.80 | $1,948.54 | $2,069.07 |
| 2026-05-12 | $2,003.81 | $1,943.70 | $2,063.93 |
| 2026-05-13 | $2,040.99 | $1,979.76 | $2,102.22 |
| 2026-05-14 | $1,998.77 | $1,938.81 | $2,058.74 |
| 2026-05-15 | $2,035.86 | $1,974.78 | $2,096.93 |
| 2026-05-16 | $1,993.74 | $1,933.93 | $2,053.56 |
| 2026-05-17 | $2,030.74 | $1,969.81 | $2,091.66 |
| 2026-05-18 | $2,040.77 | $1,979.54 | $2,101.99 |
| 2026-05-19 | $2,074.51 | $2,012.27 | $2,136.74 |
| 2026-05-20 | $2,051.71 | $1,990.16 | $2,113.26 |
| 2026-05-21 | $2,027.09 | $1,966.28 | $2,087.90 |
| 2026-05-22 | $2,064.70 | $2,002.76 | $2,126.64 |
| 2026-05-23 | $2,098.36 | $2,035.41 | $2,161.32 |
| 2026-05-24 | $2,054.96 | $1,993.31 | $2,116.60 |
| 2026-05-25 | $2,012.44 | $1,952.07 | $2,072.82 |
| 2026-05-26 | $2,041.64 | $1,980.39 | $2,102.89 |
| 2026-05-27 | $1,999.40 | $1,939.42 | $2,059.38 |
| 2026-05-28 | $1,990.11 | $1,930.40 | $2,049.81 |
| 2026-05-29 | $1,990.11 | $1,930.40 | $2,049.81 |
| 2026-05-30 | $1,997.54 | $1,937.62 | $2,057.47 |
| 2026-05-31 | $1,992.58 | $1,932.80 | $2,052.36 |
| 2026 June | |||
| 2026-06-01 | $2,029.55 | $1,968.67 | $2,090.44 |
| 2026-06-02 | $1,987.57 | $1,927.94 | $2,047.19 |
| 2026-06-03 | $2,024.45 | $1,963.71 | $2,085.18 |
| 2026-06-04 | $1,982.57 | $1,923.09 | $2,042.04 |
| 2026-06-05 | $2,019.35 | $1,958.77 | $2,079.93 |
| 2026-06-06 | $2,029.33 | $1,968.45 | $2,090.21 |
| 2026-06-07 | $2,062.88 | $2,000.99 | $2,124.76 |
| 2026-06-08 | $2,040.21 | $1,979.00 | $2,101.41 |
| 2026-06-09 | $2,015.72 | $1,955.25 | $2,076.20 |
| 2026-06-10 | $2,053.13 | $1,991.53 | $2,114.72 |
| 2026-06-11 | $2,086.60 | $2,024.00 | $2,149.20 |
| 2026-06-12 | $2,043.44 | $1,982.13 | $2,104.74 |
| 2026-06-13 | $2,001.16 | $1,941.13 | $2,061.20 |
| 2026-06-14 | $2,030.19 | $1,969.29 | $2,091.10 |
| 2026-06-15 | $1,988.19 | $1,928.55 | $2,047.84 |
| 2026-06-16 | $1,978.95 | $1,919.58 | $2,038.32 |
| 2026-06-17 | $1,978.95 | $1,919.58 | $2,038.32 |
| 2026-06-18 | $1,986.34 | $1,926.75 | $2,045.93 |
| 2026-06-19 | $1,981.41 | $1,921.97 | $2,040.85 |
| 2026-06-20 | $2,018.17 | $1,957.63 | $2,078.72 |
| 2026-06-21 | $1,976.42 | $1,917.13 | $2,035.72 |
| 2026-06-22 | $2,013.10 | $1,952.70 | $2,073.49 |
| 2026-06-23 | $1,971.45 | $1,912.31 | $2,030.59 |
| 2026-06-24 | $2,008.03 | $1,947.79 | $2,068.27 |
| 2026-06-25 | $2,017.95 | $1,957.41 | $2,078.49 |
| 2026-06-26 | $2,051.31 | $1,989.77 | $2,112.85 |
| 2026-06-27 | $2,028.77 | $1,967.91 | $2,089.63 |
| 2026-06-28 | $2,004.42 | $1,944.29 | $2,064.56 |
| 2026-06-29 | $2,041.62 | $1,980.37 | $2,102.86 |
| 2026-06-30 | $2,074.90 | $2,012.66 | $2,137.15 |
| 2026 July | |||
| 2026-07-01 | $2,031.98 | $1,971.02 | $2,092.94 |
| 2026-07-02 | $1,989.94 | $1,930.25 | $2,049.64 |
| 2026-07-03 | $2,018.81 | $1,958.25 | $2,079.37 |
| 2026-07-04 | $1,977.05 | $1,917.74 | $2,036.36 |
| 2026-07-05 | $1,967.86 | $1,908.82 | $2,026.89 |
| 2026-07-06 | $1,967.86 | $1,908.82 | $2,026.89 |
| 2026-07-07 | $1,975.21 | $1,915.95 | $2,034.46 |
| 2026-07-08 | $1,970.30 | $1,911.19 | $2,029.41 |
| 2026-07-09 | $2,006.86 | $1,946.65 | $2,067.07 |
| 2026-07-10 | $1,965.34 | $1,906.38 | $2,024.30 |
| 2026-07-11 | $2,001.81 | $1,941.76 | $2,061.86 |
| 2026-07-12 | $1,960.40 | $1,901.59 | $2,019.21 |
| 2026-07-13 | $1,996.77 | $1,936.87 | $2,056.68 |
| 2026-07-14 | $2,006.64 | $1,946.44 | $2,066.84 |
| 2026-07-15 | $2,039.81 | $1,978.62 | $2,101.01 |
| 2026-07-16 | $2,017.40 | $1,956.87 | $2,077.92 |
| 2026-07-17 | $1,993.19 | $1,933.39 | $2,052.98 |
| 2026-07-18 | $2,030.17 | $1,969.27 | $2,091.08 |
| 2026-07-19 | $2,063.27 | $2,001.37 | $2,125.17 |
| 2026-07-20 | $2,020.59 | $1,959.97 | $2,081.21 |
| 2026-07-21 | $1,978.79 | $1,919.42 | $2,038.15 |
| 2026-07-22 | $2,007.49 | $1,947.27 | $2,067.72 |
| 2026-07-23 | $1,965.96 | $1,906.98 | $2,024.94 |
| 2026-07-24 | $1,956.82 | $1,898.12 | $2,015.53 |
| 2026-07-25 | $1,956.82 | $1,898.12 | $2,015.53 |
| 2026-07-26 | $1,964.14 | $1,905.21 | $2,023.06 |
| 2026-07-27 | $1,959.26 | $1,900.48 | $2,018.03 |
| 2026-07-28 | $1,995.61 | $1,935.74 | $2,055.48 |
| 2026-07-29 | $1,954.33 | $1,895.70 | $2,012.96 |
| 2026-07-30 | $1,990.59 | $1,930.87 | $2,050.31 |
| 2026-07-31 | $1,949.41 | $1,890.93 | $2,007.89 |
| 2026 August | |||
| 2026-08-01 | $1,985.58 | $1,926.01 | $2,045.15 |
| 2026-08-02 | $1,995.39 | $1,935.53 | $2,055.25 |
| 2026-08-03 | $2,028.38 | $1,967.52 | $2,089.23 |
| 2026-08-04 | $2,006.09 | $1,945.90 | $2,066.27 |
| 2026-08-05 | $1,982.01 | $1,922.55 | $2,041.47 |
| 2026-08-06 | $2,018.79 | $1,958.23 | $2,079.35 |
| 2026-08-07 | $2,051.70 | $1,990.15 | $2,113.25 |
| 2026-08-08 | $2,009.26 | $1,948.98 | $2,069.54 |
| 2026-08-09 | $1,967.69 | $1,908.66 | $2,026.73 |
| 2026-08-10 | $1,996.24 | $1,936.35 | $2,056.13 |
| 2026-08-11 | $1,954.94 | $1,896.29 | $2,013.59 |
| 2026-08-12 | $1,945.85 | $1,887.48 | $2,004.23 |
| 2026-08-13 | $1,945.85 | $1,887.48 | $2,004.23 |
| 2026-08-14 | $1,953.12 | $1,894.53 | $2,011.72 |
| 2026-08-15 | $1,948.27 | $1,889.82 | $2,006.72 |
| 2026-08-16 | $1,984.42 | $1,924.89 | $2,043.95 |
| 2026-08-17 | $1,943.37 | $1,885.07 | $2,001.67 |
| 2026-08-18 | $1,979.43 | $1,920.05 | $2,038.81 |
| 2026-08-19 | $1,938.48 | $1,880.33 | $1,996.63 |
| 2026-08-20 | $1,974.45 | $1,915.21 | $2,033.68 |
| 2026-08-21 | $1,984.20 | $1,924.67 | $2,043.73 |
| 2026-08-22 | $2,017.00 | $1,956.49 | $2,077.51 |
| 2026-08-23 | $1,994.84 | $1,934.99 | $2,054.68 |
| 2026-08-24 | $1,970.90 | $1,911.77 | $2,030.03 |
| 2026-08-25 | $2,007.47 | $1,947.25 | $2,067.70 |
| 2026-08-26 | $2,040.20 | $1,979.00 | $2,101.41 |
| 2026-08-27 | $1,998.00 | $1,938.06 | $2,057.94 |
| 2026-08-28 | $1,956.66 | $1,897.96 | $2,015.36 |
| 2026-08-29 | $1,985.05 | $1,925.50 | $2,044.60 |
| 2026-08-30 | $1,943.98 | $1,885.66 | $2,002.30 |
| 2026-08-31 | $1,934.94 | $1,876.90 | $1,992.99 |
| 2026 September | |||
| 2026-09-01 | $1,934.94 | $1,876.90 | $1,992.99 |
| 2026-09-02 | $1,942.17 | $1,883.91 | $2,000.44 |
| 2026-09-03 | $1,937.35 | $1,879.23 | $1,995.47 |
| 2026-09-04 | $1,973.30 | $1,914.10 | $2,032.50 |
| 2026-09-05 | $1,932.47 | $1,874.50 | $1,990.45 |
| 2026-09-06 | $1,968.33 | $1,909.28 | $2,027.38 |
| 2026-09-07 | $1,927.61 | $1,869.78 | $1,985.44 |
| 2026-09-08 | $1,963.38 | $1,904.48 | $2,022.28 |
| 2026-09-09 | $1,973.08 | $1,913.88 | $2,032.27 |
| 2026-09-10 | $2,005.70 | $1,945.53 | $2,065.87 |
| 2026-09-11 | $1,983.66 | $1,924.15 | $2,043.17 |
| 2026-09-12 | $1,959.85 | $1,901.06 | $2,018.65 |
| 2026-09-13 | $1,996.22 | $1,936.33 | $2,056.10 |
| 2026-09-14 | $2,028.76 | $1,967.90 | $2,089.63 |
| 2026-09-15 | $1,986.80 | $1,927.19 | $2,046.40 |
| 2026-09-16 | $1,945.69 | $1,887.32 | $2,004.07 |
| 2026-09-17 | $1,973.92 | $1,914.70 | $2,033.14 |
| 2026-09-18 | $1,933.08 | $1,875.09 | $1,991.08 |
| 2026-09-19 | $1,924.10 | $1,866.37 | $1,981.82 |
| 2026-09-20 | $1,924.10 | $1,866.37 | $1,981.82 |
| 2026-09-21 | $1,931.29 | $1,873.35 | $1,989.23 |
| 2026-09-22 | $1,926.49 | $1,868.69 | $1,984.28 |
| 2026-09-23 | $1,962.23 | $1,903.37 | $2,021.10 |
| 2026-09-24 | $1,921.64 | $1,863.99 | $1,979.29 |
| 2026-09-25 | $1,957.30 | $1,898.58 | $2,016.02 |