Current YHNF price: $26,120.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $290.85 | $282.12 | $299.57 |
| 2030-01-02 | $287.69 | $279.06 | $296.32 |
| 2030-01-03 | $285.83 | $277.25 | $294.40 |
| 2030-01-04 | $284.35 | $275.82 | $292.89 |
| 2030-01-05 | $282.98 | $274.49 | $291.47 |
| 2030-01-06 | $279.91 | $271.51 | $288.31 |
| 2030-01-07 | $277.59 | $269.26 | $285.92 |
| 2030-01-08 | $279.85 | $271.46 | $288.25 |
| 2030-01-09 | $282.14 | $273.67 | $290.60 |
| 2030-01-10 | $283.41 | $274.91 | $291.92 |
| 2030-01-11 | $284.40 | $275.87 | $292.93 |
| 2030-01-12 | $281.31 | $272.88 | $289.75 |
| 2030-01-13 | $278.27 | $269.92 | $286.61 |
| 2030-01-14 | $278.57 | $270.21 | $286.92 |
| 2030-01-15 | $275.55 | $267.28 | $283.81 |
| 2030-01-16 | $273.57 | $265.37 | $281.78 |
| 2030-01-17 | $274.61 | $266.37 | $282.85 |
| 2030-01-18 | $276.85 | $268.55 | $285.16 |
| 2030-01-19 | $273.85 | $265.63 | $282.07 |
| 2030-01-20 | $275.33 | $267.07 | $283.59 |
| 2030-01-21 | $272.35 | $264.18 | $280.52 |
| 2030-01-22 | $270.58 | $262.46 | $278.70 |
| 2030-01-23 | $269.19 | $261.11 | $277.26 |
| 2030-01-24 | $267.89 | $259.85 | $275.92 |
| 2030-01-25 | $264.98 | $257.03 | $272.93 |
| 2030-01-26 | $262.78 | $254.90 | $270.67 |
| 2030-01-27 | $264.93 | $256.98 | $272.87 |
| 2030-01-28 | $267.09 | $259.07 | $275.10 |
| 2030-01-29 | $268.30 | $260.25 | $276.35 |
| 2030-01-30 | $269.23 | $261.15 | $277.31 |
| 2030-01-31 | $266.31 | $258.32 | $274.30 |
| 2030 February | |||
| 2030-02-01 | $263.42 | $255.52 | $271.33 |
| 2030-02-02 | $263.71 | $255.80 | $271.62 |
| 2030-02-03 | $260.85 | $253.02 | $268.68 |
| 2030-02-04 | $258.98 | $251.21 | $266.75 |
| 2030-02-05 | $259.96 | $252.17 | $267.76 |
| 2030-02-06 | $262.08 | $254.22 | $269.95 |
| 2030-02-07 | $259.24 | $251.47 | $267.02 |
| 2030-02-08 | $260.65 | $252.83 | $268.47 |
| 2030-02-09 | $257.82 | $250.09 | $265.56 |
| 2030-02-10 | $256.15 | $248.47 | $263.83 |
| 2030-02-11 | $254.83 | $247.19 | $262.48 |
| 2030-02-12 | $253.60 | $245.99 | $261.21 |
| 2030-02-13 | $250.85 | $243.32 | $258.37 |
| 2030-02-14 | $248.77 | $241.30 | $256.23 |
| 2030-02-15 | $250.80 | $243.27 | $258.32 |
| 2030-02-16 | $252.84 | $245.26 | $260.43 |
| 2030-02-17 | $253.99 | $246.37 | $261.61 |
| 2030-02-18 | $254.87 | $247.22 | $262.52 |
| 2030-02-19 | $252.11 | $244.54 | $259.67 |
| 2030-02-20 | $249.37 | $241.89 | $256.85 |
| 2030-02-21 | $249.64 | $242.15 | $257.13 |
| 2030-02-22 | $246.94 | $239.53 | $254.35 |
| 2030-02-23 | $245.17 | $237.81 | $252.52 |
| 2030-02-24 | $246.10 | $238.72 | $253.48 |
| 2030-02-25 | $248.11 | $240.66 | $255.55 |
| 2030-02-26 | $245.42 | $238.05 | $252.78 |
| 2030-02-27 | $246.75 | $239.34 | $254.15 |
| 2030-02-28 | $244.07 | $236.75 | $251.39 |
| 2030 March | |||
| 2030-03-01 | $242.49 | $235.21 | $249.76 |
| 2030-03-02 | $241.24 | $234.00 | $248.48 |
| 2030-03-03 | $240.07 | $232.87 | $247.27 |
| 2030-03-04 | $237.47 | $230.35 | $244.59 |
| 2030-03-05 | $235.50 | $228.43 | $242.56 |
| 2030-03-06 | $237.42 | $230.30 | $244.54 |
| 2030-03-07 | $239.36 | $232.18 | $246.54 |
| 2030-03-08 | $240.44 | $233.23 | $247.65 |
| 2030-03-09 | $241.28 | $234.04 | $248.51 |
| 2030-03-10 | $238.66 | $231.50 | $245.82 |
| 2030-03-11 | $236.07 | $228.99 | $243.15 |
| 2030-03-12 | $236.33 | $229.24 | $243.42 |
| 2030-03-13 | $233.77 | $226.75 | $240.78 |
| 2030-03-14 | $232.09 | $225.13 | $239.05 |
| 2030-03-15 | $232.97 | $225.98 | $239.96 |
| 2030-03-16 | $234.87 | $227.83 | $241.92 |
| 2030-03-17 | $232.33 | $225.36 | $239.30 |
| 2030-03-18 | $233.58 | $226.58 | $240.59 |
| 2030-03-19 | $231.05 | $224.12 | $237.98 |
| 2030-03-20 | $229.55 | $222.67 | $236.44 |
| 2030-03-21 | $228.37 | $221.52 | $235.22 |
| 2030-03-22 | $227.27 | $220.45 | $234.09 |
| 2030-03-23 | $224.80 | $218.06 | $231.55 |
| 2030-03-24 | $222.94 | $216.25 | $229.63 |
| 2030-03-25 | $224.76 | $218.01 | $231.50 |
| 2030-03-26 | $226.59 | $219.79 | $233.39 |
| 2030-03-27 | $227.62 | $220.79 | $234.44 |
| 2030-03-28 | $228.41 | $221.55 | $235.26 |
| 2030-03-29 | $225.93 | $219.15 | $232.71 |
| 2030-03-30 | $223.48 | $216.78 | $230.19 |
| 2030-03-31 | $223.72 | $217.01 | $230.43 |
| 2030 April | |||
| 2030-04-01 | $221.30 | $214.66 | $227.94 |
| 2030-04-02 | $219.71 | $213.12 | $226.30 |
| 2030-04-03 | $220.55 | $213.93 | $227.16 |
| 2030-04-04 | $222.35 | $215.67 | $229.02 |
| 2030-04-05 | $219.93 | $213.34 | $226.53 |
| 2030-04-06 | $221.13 | $214.49 | $227.76 |
| 2030-04-07 | $218.73 | $212.17 | $225.29 |
| 2030-04-08 | $217.31 | $210.79 | $223.83 |
| 2030-04-09 | $216.19 | $209.70 | $222.68 |
| 2030-04-10 | $215.15 | $208.69 | $221.60 |
| 2030-04-11 | $212.81 | $206.43 | $219.20 |
| 2030-04-12 | $211.05 | $204.72 | $217.38 |
| 2030-04-13 | $212.77 | $206.39 | $219.15 |
| 2030-04-14 | $214.50 | $208.07 | $220.94 |
| 2030-04-15 | $215.48 | $209.01 | $221.94 |
| 2030-04-16 | $216.22 | $209.74 | $222.71 |
| 2030-04-17 | $213.88 | $207.46 | $220.30 |
| 2030-04-18 | $211.56 | $205.21 | $217.91 |
| 2030-04-19 | $211.79 | $205.44 | $218.14 |
| 2030-04-20 | $209.49 | $203.21 | $215.78 |
| 2030-04-21 | $207.99 | $201.75 | $214.23 |
| 2030-04-22 | $208.78 | $202.52 | $215.05 |
| 2030-04-23 | $210.49 | $204.17 | $216.80 |
| 2030-04-24 | $208.20 | $201.96 | $214.45 |
| 2030-04-25 | $209.33 | $203.05 | $215.61 |
| 2030-04-26 | $207.06 | $200.85 | $213.27 |
| 2030-04-27 | $205.72 | $199.55 | $211.89 |
| 2030-04-28 | $204.66 | $198.52 | $210.80 |
| 2030-04-29 | $203.67 | $197.56 | $209.78 |
| 2030-04-30 | $201.46 | $195.42 | $207.51 |
| 2030 May | |||
| 2030-05-01 | $199.79 | $193.80 | $205.78 |
| 2030-05-02 | $201.42 | $195.38 | $207.46 |
| 2030-05-03 | $203.06 | $196.97 | $209.15 |
| 2030-05-04 | $203.98 | $197.86 | $210.10 |
| 2030-05-05 | $204.69 | $198.55 | $210.83 |
| 2030-05-06 | $202.47 | $196.40 | $208.55 |
| 2030-05-07 | $200.28 | $194.27 | $206.29 |
| 2030-05-08 | $200.49 | $194.48 | $206.51 |
| 2030-05-09 | $198.32 | $192.37 | $204.27 |
| 2030-05-10 | $196.90 | $190.99 | $202.81 |
| 2030-05-11 | $197.65 | $191.72 | $203.58 |
| 2030-05-12 | $199.26 | $193.28 | $205.24 |
| 2030-05-13 | $197.10 | $191.19 | $203.01 |
| 2030-05-14 | $198.17 | $192.22 | $204.11 |
| 2030-05-15 | $196.02 | $190.14 | $201.90 |
| 2030-05-16 | $194.75 | $188.90 | $200.59 |
| 2030-05-17 | $193.74 | $187.93 | $199.56 |
| 2030-05-18 | $192.81 | $187.02 | $198.59 |
| 2030-05-19 | $190.72 | $185.00 | $196.44 |
| 2030-05-20 | $189.13 | $183.46 | $194.81 |
| 2030-05-21 | $190.68 | $184.96 | $196.40 |
| 2030-05-22 | $192.23 | $186.46 | $198.00 |
| 2030-05-23 | $193.10 | $187.31 | $198.90 |
| 2030-05-24 | $193.77 | $187.96 | $199.59 |
| 2030-05-25 | $191.67 | $185.92 | $197.42 |
| 2030-05-26 | $189.59 | $183.91 | $195.28 |
| 2030-05-27 | $189.80 | $184.11 | $195.49 |
| 2030-05-28 | $187.74 | $182.11 | $193.37 |
| 2030-05-29 | $186.40 | $180.81 | $191.99 |
| 2030-05-30 | $187.11 | $181.49 | $192.72 |
| 2030-05-31 | $188.63 | $182.97 | $194.29 |
| 2030 June | |||
| 2030-06-01 | $186.59 | $180.99 | $192.18 |
| 2030-06-02 | $187.60 | $181.97 | $193.22 |
| 2030-06-03 | $185.56 | $180.00 | $191.13 |
| 2030-06-04 | $184.36 | $178.83 | $189.89 |
| 2030-06-05 | $183.41 | $177.91 | $188.91 |
| 2030-06-06 | $182.52 | $177.05 | $188.00 |
| 2030-06-07 | $180.54 | $175.13 | $185.96 |
| 2030-06-08 | $179.05 | $173.68 | $184.42 |
| 2030-06-09 | $180.51 | $175.09 | $185.92 |
| 2030-06-10 | $181.98 | $176.52 | $187.44 |
| 2030-06-11 | $182.80 | $177.32 | $188.29 |
| 2030-06-12 | $183.44 | $177.93 | $188.94 |
| 2030-06-13 | $181.45 | $176.01 | $186.89 |
| 2030-06-14 | $179.48 | $174.10 | $184.87 |
| 2030-06-15 | $179.68 | $174.29 | $185.07 |
| 2030-06-16 | $177.73 | $172.40 | $183.06 |
| 2030-06-17 | $176.46 | $171.16 | $181.75 |
| 2030-06-18 | $177.13 | $171.81 | $182.44 |
| 2030-06-19 | $178.57 | $173.21 | $183.93 |
| 2030-06-20 | $176.63 | $171.34 | $181.93 |
| 2030-06-21 | $177.59 | $172.26 | $182.92 |
| 2030-06-22 | $175.67 | $170.40 | $180.94 |
| 2030-06-23 | $174.53 | $169.29 | $179.76 |
| 2030-06-24 | $173.63 | $168.42 | $178.84 |
| 2030-06-25 | $172.79 | $167.60 | $177.97 |
| 2030-06-26 | $170.91 | $165.79 | $176.04 |
| 2030-06-27 | $169.50 | $164.41 | $174.58 |
| 2030-06-28 | $170.88 | $165.75 | $176.01 |
| 2030-06-29 | $172.27 | $167.10 | $177.44 |
| 2030-06-30 | $173.05 | $167.86 | $178.25 |
| 2030 July | |||
| 2030-07-01 | $173.65 | $168.44 | $178.86 |
| 2030-07-02 | $171.77 | $166.62 | $176.92 |
| 2030-07-03 | $169.91 | $164.81 | $175.01 |
| 2030-07-04 | $170.09 | $164.99 | $175.20 |
| 2030-07-05 | $168.25 | $163.20 | $173.30 |
| 2030-07-06 | $167.04 | $162.03 | $172.06 |
| 2030-07-07 | $167.68 | $162.65 | $172.71 |
| 2030-07-08 | $169.05 | $163.97 | $174.12 |
| 2030-07-09 | $167.21 | $162.20 | $172.23 |
| 2030-07-10 | $168.12 | $163.08 | $173.16 |
| 2030-07-11 | $166.30 | $161.31 | $171.29 |
| 2030-07-12 | $165.22 | $160.26 | $170.17 |
| 2030-07-13 | $164.37 | $159.44 | $169.30 |
| 2030-07-14 | $163.57 | $158.66 | $168.48 |
| 2030-07-15 | $161.80 | $156.94 | $166.65 |
| 2030-07-16 | $160.46 | $155.64 | $165.27 |
| 2030-07-17 | $161.76 | $156.91 | $166.62 |
| 2030-07-18 | $163.08 | $158.19 | $167.98 |
| 2030-07-19 | $163.82 | $158.91 | $168.74 |
| 2030-07-20 | $164.39 | $159.46 | $169.32 |
| 2030-07-21 | $162.61 | $157.73 | $167.49 |
| 2030-07-22 | $160.85 | $156.02 | $165.67 |
| 2030-07-23 | $161.02 | $156.19 | $165.85 |
| 2030-07-24 | $159.28 | $154.50 | $164.05 |
| 2030-07-25 | $158.13 | $153.39 | $162.88 |
| 2030-07-26 | $158.73 | $153.97 | $163.50 |
| 2030-07-27 | $160.03 | $155.23 | $164.83 |
| 2030-07-28 | $158.29 | $153.55 | $163.04 |
| 2030-07-29 | $159.15 | $154.38 | $163.93 |
| 2030-07-30 | $157.43 | $152.70 | $162.15 |
| 2030-07-31 | $156.41 | $151.71 | $161.10 |
| 2030 August | |||
| 2030-08-01 | $155.60 | $150.93 | $160.27 |
| 2030-08-02 | $154.85 | $150.20 | $159.49 |
| 2030-08-03 | $153.17 | $148.57 | $157.76 |
| 2030-08-04 | $151.90 | $147.34 | $156.45 |
| 2030-08-05 | $153.14 | $148.54 | $157.73 |
| 2030-08-06 | $154.39 | $149.75 | $159.02 |
| 2030-08-07 | $155.09 | $150.43 | $159.74 |
| 2030-08-08 | $155.62 | $150.95 | $160.29 |
| 2030-08-09 | $153.94 | $149.32 | $158.55 |
| 2030-08-10 | $152.27 | $147.70 | $156.84 |
| 2030-08-11 | $152.43 | $147.86 | $157.01 |
| 2030-08-12 | $150.78 | $146.26 | $155.30 |
| 2030-08-13 | $149.70 | $145.21 | $154.19 |
| 2030-08-14 | $150.27 | $145.76 | $154.78 |
| 2030-08-15 | $151.49 | $146.95 | $156.04 |
| 2030-08-16 | $149.85 | $145.36 | $154.35 |
| 2030-08-17 | $150.66 | $146.14 | $155.18 |
| 2030-08-18 | $149.03 | $144.56 | $153.50 |
| 2030-08-19 | $148.06 | $143.62 | $152.51 |
| 2030-08-20 | $147.30 | $142.88 | $151.72 |
| 2030-08-21 | $146.59 | $142.19 | $150.99 |
| 2030-08-22 | $145.00 | $140.65 | $149.35 |
| 2030-08-23 | $143.80 | $139.48 | $148.11 |
| 2030-08-24 | $144.97 | $140.62 | $149.32 |
| 2030-08-25 | $146.15 | $141.77 | $150.54 |
| 2030-08-26 | $146.81 | $142.41 | $151.22 |
| 2030-08-27 | $147.32 | $142.90 | $151.74 |
| 2030-08-28 | $145.73 | $141.35 | $150.10 |
| 2030-08-29 | $144.15 | $139.82 | $148.47 |
| 2030-08-30 | $144.30 | $139.97 | $148.63 |
| 2030-08-31 | $142.74 | $138.46 | $147.02 |
| 2030 September | |||
| 2030-09-01 | $141.72 | $137.46 | $145.97 |
| 2030-09-02 | $142.25 | $137.99 | $146.52 |
| 2030-09-03 | $143.41 | $139.11 | $147.72 |
| 2030-09-04 | $141.86 | $137.60 | $146.11 |
| 2030-09-05 | $142.63 | $138.35 | $146.91 |
| 2030-09-06 | $141.08 | $136.85 | $145.31 |
| 2030-09-07 | $140.17 | $135.96 | $144.37 |
| 2030-09-08 | $139.44 | $135.26 | $143.63 |
| 2030-09-09 | $138.77 | $134.61 | $142.93 |
| 2030-09-10 | $137.27 | $133.15 | $141.38 |
| 2030-09-11 | $136.13 | $132.04 | $140.21 |
| 2030-09-12 | $137.24 | $133.12 | $141.35 |
| 2030-09-13 | $138.36 | $134.21 | $142.51 |
| 2030-09-14 | $138.98 | $134.81 | $143.15 |
| 2030-09-15 | $139.47 | $135.28 | $143.65 |
| 2030-09-16 | $137.95 | $133.81 | $142.09 |
| 2030-09-17 | $136.46 | $132.36 | $140.55 |
| 2030-09-18 | $136.61 | $132.51 | $140.70 |
| 2030-09-19 | $135.12 | $131.07 | $139.18 |
| 2030-09-20 | $134.16 | $130.13 | $138.18 |
| 2030-09-21 | $134.67 | $130.63 | $138.71 |
| 2030-09-22 | $135.76 | $131.69 | $139.84 |
| 2030-09-23 | $134.29 | $130.26 | $138.32 |
| 2030-09-24 | $135.02 | $130.97 | $139.07 |