Current YHNF price: $26,120.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.88 | $96.88 | $102.87 |
| 2031-01-02 | $98.79 | $95.83 | $101.76 |
| 2031-01-03 | $97.97 | $95.04 | $100.91 |
| 2031-01-04 | $98.77 | $95.81 | $101.74 |
| 2031-01-05 | $99.58 | $96.59 | $102.57 |
| 2031-01-06 | $100.03 | $97.03 | $103.03 |
| 2031-01-07 | $100.38 | $97.37 | $103.39 |
| 2031-01-08 | $99.29 | $96.31 | $102.27 |
| 2031-01-09 | $98.21 | $95.27 | $101.16 |
| 2031-01-10 | $98.32 | $95.37 | $101.27 |
| 2031-01-11 | $97.25 | $94.34 | $100.17 |
| 2031-01-12 | $96.56 | $93.66 | $99.45 |
| 2031-01-13 | $96.92 | $94.02 | $99.83 |
| 2031-01-14 | $97.71 | $94.78 | $100.65 |
| 2031-01-15 | $96.65 | $93.76 | $99.55 |
| 2031-01-16 | $97.18 | $94.26 | $100.09 |
| 2031-01-17 | $96.12 | $93.24 | $99.01 |
| 2031-01-18 | $95.50 | $92.64 | $98.37 |
| 2031-01-19 | $95.01 | $92.16 | $97.86 |
| 2031-01-20 | $94.55 | $91.71 | $97.39 |
| 2031-01-21 | $93.53 | $90.72 | $96.33 |
| 2031-01-22 | $92.75 | $89.97 | $95.53 |
| 2031-01-23 | $93.51 | $90.70 | $96.31 |
| 2031-01-24 | $94.27 | $91.44 | $97.10 |
| 2031-01-25 | $94.70 | $91.85 | $97.54 |
| 2031-01-26 | $95.02 | $92.17 | $97.87 |
| 2031-01-27 | $93.99 | $91.17 | $96.81 |
| 2031-01-28 | $92.97 | $90.19 | $95.76 |
| 2031-01-29 | $93.08 | $90.28 | $95.87 |
| 2031-01-30 | $92.07 | $89.30 | $94.83 |
| 2031-01-31 | $91.41 | $88.66 | $94.15 |
| 2031 February | |||
| 2031-02-01 | $91.75 | $89.00 | $94.51 |
| 2031-02-02 | $92.50 | $89.73 | $95.28 |
| 2031-02-03 | $91.50 | $88.75 | $94.24 |
| 2031-02-04 | $92.00 | $89.24 | $94.76 |
| 2031-02-05 | $91.00 | $88.27 | $93.73 |
| 2031-02-06 | $90.41 | $87.70 | $93.12 |
| 2031-02-07 | $89.94 | $87.24 | $92.64 |
| 2031-02-08 | $89.51 | $86.82 | $92.19 |
| 2031-02-09 | $88.54 | $85.88 | $91.19 |
| 2031-02-10 | $87.80 | $85.17 | $90.44 |
| 2031-02-11 | $88.52 | $85.86 | $91.17 |
| 2031-02-12 | $89.24 | $86.56 | $91.92 |
| 2031-02-13 | $89.64 | $86.96 | $92.33 |
| 2031-02-14 | $89.96 | $87.26 | $92.65 |
| 2031-02-15 | $88.98 | $86.31 | $91.65 |
| 2031-02-16 | $88.02 | $85.38 | $90.66 |
| 2031-02-17 | $88.11 | $85.47 | $90.75 |
| 2031-02-18 | $87.16 | $84.54 | $89.77 |
| 2031-02-19 | $86.53 | $83.94 | $89.13 |
| 2031-02-20 | $86.86 | $84.25 | $89.47 |
| 2031-02-21 | $87.57 | $84.94 | $90.20 |
| 2031-02-22 | $86.62 | $84.02 | $89.22 |
| 2031-02-23 | $87.09 | $84.48 | $89.70 |
| 2031-02-24 | $86.14 | $83.56 | $88.73 |
| 2031-02-25 | $85.59 | $83.02 | $88.15 |
| 2031-02-26 | $85.14 | $82.59 | $87.70 |
| 2031-02-27 | $84.73 | $82.19 | $87.28 |
| 2031-02-28 | $83.81 | $81.30 | $86.33 |
| 2031 March | |||
| 2031-03-01 | $83.12 | $80.63 | $85.61 |
| 2031-03-02 | $83.80 | $81.28 | $86.31 |
| 2031-03-03 | $84.48 | $81.95 | $87.01 |
| 2031-03-04 | $84.86 | $82.32 | $87.41 |
| 2031-03-05 | $85.16 | $82.60 | $87.71 |
| 2031-03-06 | $84.23 | $81.71 | $86.76 |
| 2031-03-07 | $83.32 | $80.82 | $85.82 |
| 2031-03-08 | $83.41 | $80.91 | $85.91 |
| 2031-03-09 | $82.51 | $80.03 | $84.98 |
| 2031-03-10 | $81.92 | $79.46 | $84.37 |
| 2031-03-11 | $82.23 | $79.76 | $84.69 |
| 2031-03-12 | $82.90 | $80.41 | $85.38 |
| 2031-03-13 | $82.00 | $79.54 | $84.46 |
| 2031-03-14 | $82.44 | $79.97 | $84.92 |
| 2031-03-15 | $81.55 | $79.10 | $84.00 |
| 2031-03-16 | $81.02 | $78.59 | $83.45 |
| 2031-03-17 | $80.60 | $78.19 | $83.02 |
| 2031-03-18 | $80.21 | $77.81 | $82.62 |
| 2031-03-19 | $79.34 | $76.96 | $81.72 |
| 2031-03-20 | $78.69 | $76.33 | $81.05 |
| 2031-03-21 | $79.33 | $76.95 | $81.71 |
| 2031-03-22 | $79.97 | $77.58 | $82.37 |
| 2031-03-23 | $80.34 | $77.93 | $82.75 |
| 2031-03-24 | $80.62 | $78.20 | $83.03 |
| 2031-03-25 | $79.74 | $77.35 | $82.13 |
| 2031-03-26 | $78.88 | $76.51 | $81.24 |
| 2031-03-27 | $78.96 | $76.59 | $81.33 |
| 2031-03-28 | $78.11 | $75.76 | $80.45 |
| 2031-03-29 | $77.55 | $75.22 | $79.87 |
| 2031-03-30 | $77.84 | $75.51 | $80.18 |
| 2031-03-31 | $78.48 | $76.12 | $80.83 |
| 2031 April | |||
| 2031-04-01 | $77.63 | $75.30 | $79.95 |
| 2031-04-02 | $78.05 | $75.70 | $80.39 |
| 2031-04-03 | $77.20 | $74.88 | $79.52 |
| 2031-04-04 | $76.70 | $74.40 | $79.00 |
| 2031-04-05 | $76.30 | $74.02 | $78.59 |
| 2031-04-06 | $75.94 | $73.66 | $78.21 |
| 2031-04-07 | $75.11 | $72.86 | $77.37 |
| 2031-04-08 | $74.49 | $72.25 | $76.72 |
| 2031-04-09 | $75.10 | $72.84 | $77.35 |
| 2031-04-10 | $75.71 | $73.44 | $77.98 |
| 2031-04-11 | $76.05 | $73.77 | $78.33 |
| 2031-04-12 | $76.32 | $74.03 | $78.61 |
| 2031-04-13 | $75.49 | $73.22 | $77.75 |
| 2031-04-14 | $74.67 | $72.43 | $76.91 |
| 2031-04-15 | $74.75 | $72.51 | $76.99 |
| 2031-04-16 | $73.94 | $71.72 | $76.16 |
| 2031-04-17 | $73.41 | $71.21 | $75.61 |
| 2031-04-18 | $73.69 | $71.48 | $75.90 |
| 2031-04-19 | $74.29 | $72.06 | $76.52 |
| 2031-04-20 | $73.49 | $71.28 | $75.69 |
| 2031-04-21 | $73.88 | $71.67 | $76.10 |
| 2031-04-22 | $73.08 | $70.89 | $75.27 |
| 2031-04-23 | $72.61 | $70.43 | $74.79 |
| 2031-04-24 | $72.23 | $70.07 | $74.40 |
| 2031-04-25 | $71.89 | $69.73 | $74.04 |
| 2031-04-26 | $71.11 | $68.97 | $73.24 |
| 2031-04-27 | $70.52 | $68.40 | $72.63 |
| 2031-04-28 | $71.09 | $68.96 | $73.22 |
| 2031-04-29 | $71.67 | $69.52 | $73.82 |
| 2031-04-30 | $72.00 | $69.84 | $74.16 |
| 2031 May | |||
| 2031-05-01 | $72.25 | $70.08 | $74.41 |
| 2031-05-02 | $71.46 | $69.32 | $73.61 |
| 2031-05-03 | $70.69 | $68.57 | $72.81 |
| 2031-05-04 | $70.76 | $68.64 | $72.89 |
| 2031-05-05 | $70.00 | $67.90 | $72.10 |
| 2031-05-06 | $69.50 | $67.41 | $71.58 |
| 2031-05-07 | $69.76 | $67.67 | $71.85 |
| 2031-05-08 | $70.33 | $68.22 | $72.44 |
| 2031-05-09 | $69.57 | $67.48 | $71.65 |
| 2031-05-10 | $69.94 | $67.84 | $72.04 |
| 2031-05-11 | $69.18 | $67.11 | $71.26 |
| 2031-05-12 | $68.74 | $66.67 | $70.80 |
| 2031-05-13 | $68.38 | $66.33 | $70.43 |
| 2031-05-14 | $68.05 | $66.01 | $70.09 |
| 2031-05-15 | $67.31 | $65.29 | $69.33 |
| 2031-05-16 | $66.75 | $64.75 | $68.76 |
| 2031-05-17 | $67.30 | $65.28 | $69.32 |
| 2031-05-18 | $67.85 | $65.81 | $69.88 |
| 2031-05-19 | $68.16 | $66.11 | $70.20 |
| 2031-05-20 | $68.39 | $66.34 | $70.44 |
| 2031-05-21 | $67.65 | $65.62 | $69.68 |
| 2031-05-22 | $66.92 | $64.91 | $68.92 |
| 2031-05-23 | $66.99 | $64.98 | $69.00 |
| 2031-05-24 | $66.26 | $64.28 | $68.25 |
| 2031-05-25 | $65.79 | $63.82 | $67.76 |
| 2031-05-26 | $66.04 | $64.06 | $68.02 |
| 2031-05-27 | $66.58 | $64.58 | $68.57 |
| 2031-05-28 | $65.86 | $63.88 | $67.83 |
| 2031-05-29 | $66.21 | $64.23 | $68.20 |
| 2031-05-30 | $65.49 | $63.53 | $67.46 |
| 2031-05-31 | $65.07 | $63.12 | $67.02 |
| 2031 June | |||
| 2031-06-01 | $64.73 | $62.79 | $66.68 |
| 2031-06-02 | $64.42 | $62.49 | $66.35 |
| 2031-06-03 | $63.72 | $61.81 | $65.63 |
| 2031-06-04 | $63.19 | $61.30 | $65.09 |
| 2031-06-05 | $63.71 | $61.80 | $65.62 |
| 2031-06-06 | $64.23 | $62.30 | $66.16 |
| 2031-06-07 | $64.52 | $62.58 | $66.46 |
| 2031-06-08 | $64.74 | $62.80 | $66.69 |
| 2031-06-09 | $64.04 | $62.12 | $65.96 |
| 2031-06-10 | $63.35 | $61.45 | $65.25 |
| 2031-06-11 | $63.42 | $61.51 | $65.32 |
| 2031-06-12 | $62.73 | $60.85 | $64.61 |
| 2031-06-13 | $62.28 | $60.41 | $64.15 |
| 2031-06-14 | $62.52 | $60.64 | $64.39 |
| 2031-06-15 | $63.03 | $61.14 | $64.92 |
| 2031-06-16 | $62.34 | $60.47 | $64.21 |
| 2031-06-17 | $62.68 | $60.80 | $64.56 |
| 2031-06-18 | $62.00 | $60.14 | $63.86 |
| 2031-06-19 | $61.60 | $59.75 | $63.45 |
| 2031-06-20 | $61.28 | $59.44 | $63.12 |
| 2031-06-21 | $60.99 | $59.16 | $62.81 |
| 2031-06-22 | $60.32 | $58.51 | $62.13 |
| 2031-06-23 | $59.82 | $58.03 | $61.62 |
| 2031-06-24 | $60.31 | $58.50 | $62.12 |
| 2031-06-25 | $60.80 | $58.98 | $62.63 |
| 2031-06-26 | $61.08 | $59.25 | $62.91 |
| 2031-06-27 | $61.29 | $59.45 | $63.13 |
| 2031-06-28 | $60.63 | $58.81 | $62.45 |
| 2031-06-29 | $59.97 | $58.17 | $61.77 |
| 2031-06-30 | $60.03 | $58.23 | $61.84 |
| 2031 July | |||
| 2031-07-01 | $59.38 | $57.60 | $61.16 |
| 2031-07-02 | $58.96 | $57.19 | $60.73 |
| 2031-07-03 | $59.18 | $57.41 | $60.96 |
| 2031-07-04 | $59.66 | $57.87 | $61.45 |
| 2031-07-05 | $59.02 | $57.25 | $60.79 |
| 2031-07-06 | $59.34 | $57.56 | $61.12 |
| 2031-07-07 | $58.69 | $56.93 | $60.45 |
| 2031-07-08 | $58.31 | $56.56 | $60.06 |
| 2031-07-09 | $58.01 | $56.27 | $59.75 |
| 2031-07-10 | $57.73 | $56.00 | $59.46 |
| 2031-07-11 | $57.11 | $55.39 | $58.82 |
| 2031-07-12 | $56.63 | $54.93 | $58.33 |
| 2031-07-13 | $57.09 | $55.38 | $58.81 |
| 2031-07-14 | $57.56 | $55.83 | $59.29 |
| 2031-07-15 | $57.82 | $56.09 | $59.56 |
| 2031-07-16 | $58.02 | $56.28 | $59.76 |
| 2031-07-17 | $57.39 | $55.67 | $59.11 |
| 2031-07-18 | $56.77 | $55.07 | $58.47 |
| 2031-07-19 | $56.83 | $55.13 | $58.54 |
| 2031-07-20 | $56.22 | $54.53 | $57.90 |
| 2031-07-21 | $55.81 | $54.14 | $57.49 |
| 2031-07-22 | $56.03 | $54.34 | $57.71 |
| 2031-07-23 | $56.48 | $54.79 | $58.18 |
| 2031-07-24 | $55.87 | $54.19 | $57.55 |
| 2031-07-25 | $56.17 | $54.49 | $57.86 |
| 2031-07-26 | $55.56 | $53.90 | $57.23 |
| 2031-07-27 | $55.20 | $53.55 | $56.86 |
| 2031-07-28 | $54.92 | $53.27 | $56.57 |
| 2031-07-29 | $54.65 | $53.01 | $56.29 |
| 2031-07-30 | $54.06 | $52.44 | $55.68 |
| 2031-07-31 | $53.61 | $52.00 | $55.22 |
| 2031 August | |||
| 2031-08-01 | $54.05 | $52.43 | $55.67 |
| 2031-08-02 | $54.49 | $52.86 | $56.12 |
| 2031-08-03 | $54.74 | $53.10 | $56.38 |
| 2031-08-04 | $54.93 | $53.28 | $56.57 |
| 2031-08-05 | $54.33 | $52.70 | $55.96 |
| 2031-08-06 | $53.74 | $52.13 | $55.35 |
| 2031-08-07 | $53.80 | $52.19 | $55.41 |
| 2031-08-08 | $53.22 | $51.62 | $54.81 |
| 2031-08-09 | $52.84 | $51.25 | $54.42 |
| 2031-08-10 | $53.04 | $51.45 | $54.63 |
| 2031-08-11 | $53.47 | $51.87 | $55.07 |
| 2031-08-12 | $52.89 | $51.30 | $54.48 |
| 2031-08-13 | $53.18 | $51.58 | $54.77 |
| 2031-08-14 | $52.60 | $51.02 | $54.18 |
| 2031-08-15 | $52.26 | $50.69 | $53.83 |
| 2031-08-16 | $51.99 | $50.43 | $53.55 |
| 2031-08-17 | $51.74 | $50.19 | $53.29 |
| 2031-08-18 | $51.18 | $49.64 | $52.71 |
| 2031-08-19 | $50.75 | $49.23 | $52.28 |
| 2031-08-20 | $51.17 | $49.63 | $52.70 |
| 2031-08-21 | $51.58 | $50.04 | $53.13 |
| 2031-08-22 | $51.82 | $50.26 | $53.37 |
| 2031-08-23 | $52.00 | $50.44 | $53.56 |
| 2031-08-24 | $51.43 | $49.89 | $52.98 |
| 2031-08-25 | $50.88 | $49.35 | $52.40 |
| 2031-08-26 | $50.93 | $49.40 | $52.46 |
| 2031-08-27 | $50.38 | $48.87 | $51.89 |
| 2031-08-28 | $50.02 | $48.52 | $51.52 |
| 2031-08-29 | $50.21 | $48.70 | $51.71 |
| 2031-08-30 | $50.62 | $49.10 | $52.14 |
| 2031-08-31 | $50.07 | $48.57 | $51.57 |
| 2031 September | |||
| 2031-09-01 | $50.34 | $48.83 | $51.85 |
| 2031-09-02 | $49.79 | $48.30 | $51.29 |
| 2031-09-03 | $49.47 | $47.99 | $50.96 |
| 2031-09-04 | $49.22 | $47.74 | $50.69 |
| 2031-09-05 | $48.98 | $47.51 | $50.45 |
| 2031-09-06 | $48.45 | $46.99 | $49.90 |
| 2031-09-07 | $48.05 | $46.60 | $49.49 |
| 2031-09-08 | $48.44 | $46.98 | $49.89 |
| 2031-09-09 | $48.83 | $47.37 | $50.30 |
| 2031-09-10 | $49.05 | $47.58 | $50.53 |
| 2031-09-11 | $49.22 | $47.75 | $50.70 |
| 2031-09-12 | $48.69 | $47.23 | $50.15 |
| 2031-09-13 | $48.16 | $46.72 | $49.61 |
| 2031-09-14 | $48.21 | $46.77 | $49.66 |
| 2031-09-15 | $47.69 | $46.26 | $49.12 |
| 2031-09-16 | $47.35 | $45.93 | $48.77 |
| 2031-09-17 | $47.53 | $46.10 | $48.96 |
| 2031-09-18 | $47.92 | $46.48 | $49.36 |
| 2031-09-19 | $47.40 | $45.98 | $48.82 |
| 2031-09-20 | $47.66 | $46.23 | $49.08 |
| 2031-09-21 | $47.14 | $45.72 | $48.55 |
| 2031-09-22 | $46.83 | $45.43 | $48.24 |
| 2031-09-23 | $46.59 | $45.19 | $47.99 |
| 2031-09-24 | $46.37 | $44.98 | $47.76 |