Current ZOOZ price: $718.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8,340.22 | $8,090.02 | $8,590.43 |
| 2027-01-02 | $8,746.63 | $8,484.23 | $9,009.03 |
| 2027-01-03 | $8,386.59 | $8,134.99 | $8,638.19 |
| 2027-01-04 | $8,041.37 | $7,800.13 | $8,282.61 |
| 2027-01-05 | $7,984.34 | $7,744.81 | $8,223.87 |
| 2027-01-06 | $8,373.40 | $8,122.20 | $8,624.60 |
| 2027-01-07 | $8,781.42 | $8,517.98 | $9,044.86 |
| 2027-01-08 | $8,419.95 | $8,167.35 | $8,672.55 |
| 2027-01-09 | $8,419.95 | $8,167.35 | $8,672.55 |
| 2027-01-10 | $8,073.36 | $7,831.16 | $8,315.56 |
| 2027-01-11 | $8,466.76 | $8,212.76 | $8,720.76 |
| 2027-01-12 | $8,511.32 | $8,255.98 | $8,766.66 |
| 2027-01-13 | $8,160.97 | $7,916.14 | $8,405.80 |
| 2027-01-14 | $7,910.97 | $7,673.64 | $8,148.30 |
| 2027-01-15 | $8,267.89 | $8,019.86 | $8,515.93 |
| 2027-01-16 | $8,670.77 | $8,410.65 | $8,930.90 |
| 2027-01-17 | $8,714.94 | $8,453.49 | $8,976.38 |
| 2027-01-18 | $8,356.20 | $8,105.52 | $8,606.89 |
| 2027-01-19 | $8,763.38 | $8,500.48 | $9,026.29 |
| 2027-01-20 | $9,190.41 | $8,914.70 | $9,466.12 |
| 2027-01-21 | $9,638.24 | $9,349.09 | $9,927.39 |
| 2027-01-22 | $9,241.50 | $8,964.25 | $9,518.74 |
| 2027-01-23 | $8,861.09 | $8,595.26 | $9,126.92 |
| 2027-01-24 | $8,798.25 | $8,534.30 | $9,062.19 |
| 2027-01-25 | $9,226.97 | $8,950.16 | $9,503.78 |
| 2027-01-26 | $9,676.58 | $9,386.28 | $9,966.88 |
| 2027-01-27 | $9,278.26 | $8,999.91 | $9,556.61 |
| 2027-01-28 | $9,278.26 | $8,999.91 | $9,556.61 |
| 2027-01-29 | $8,896.34 | $8,629.45 | $9,163.23 |
| 2027-01-30 | $9,329.84 | $9,049.95 | $9,609.74 |
| 2027-01-31 | $9,378.95 | $9,097.58 | $9,660.31 |
| 2027 February | |||
| 2027-02-01 | $8,992.88 | $8,723.09 | $9,262.67 |
| 2027-02-02 | $8,717.40 | $8,455.88 | $8,978.92 |
| 2027-02-03 | $9,110.70 | $8,837.38 | $9,384.03 |
| 2027-02-04 | $9,554.65 | $9,268.01 | $9,841.29 |
| 2027-02-05 | $9,603.32 | $9,315.22 | $9,891.42 |
| 2027-02-06 | $9,208.01 | $8,931.77 | $9,484.26 |
| 2027-02-07 | $9,656.70 | $9,367.00 | $9,946.41 |
| 2027-02-08 | $10,127.26 | $9,823.44 | $10,431.08 |
| 2027-02-09 | $10,620.74 | $10,302.12 | $10,939.36 |
| 2027-02-10 | $10,183.56 | $9,878.05 | $10,489.06 |
| 2027-02-11 | $9,764.37 | $9,471.44 | $10,057.30 |
| 2027-02-12 | $9,695.12 | $9,404.27 | $9,985.97 |
| 2027-02-13 | $10,167.54 | $9,862.52 | $10,472.57 |
| 2027-02-14 | $10,662.99 | $10,343.10 | $10,982.88 |
| 2027-02-15 | $10,224.07 | $9,917.35 | $10,530.79 |
| 2027-02-16 | $10,224.07 | $9,917.35 | $10,530.79 |
| 2027-02-17 | $9,803.21 | $9,509.12 | $10,097.31 |
| 2027-02-18 | $10,280.91 | $9,972.48 | $10,589.33 |
| 2027-02-19 | $10,335.02 | $10,024.96 | $10,645.07 |
| 2027-02-20 | $9,909.59 | $9,612.31 | $10,206.88 |
| 2027-02-21 | $9,606.03 | $9,317.85 | $9,894.21 |
| 2027-02-22 | $10,039.43 | $9,738.25 | $10,340.61 |
| 2027-02-23 | $10,528.63 | $10,212.77 | $10,844.49 |
| 2027-02-24 | $10,582.26 | $10,264.79 | $10,899.73 |
| 2027-02-25 | $10,146.66 | $9,842.26 | $10,451.06 |
| 2027-02-26 | $10,641.09 | $10,321.85 | $10,960.32 |
| 2027-02-27 | $11,159.61 | $10,824.82 | $11,494.40 |
| 2027-02-28 | $11,703.39 | $11,352.29 | $12,054.50 |
| 2027 March | |||
| 2027-03-01 | $11,221.65 | $10,885.00 | $11,558.30 |
| 2027-03-02 | $10,759.73 | $10,436.94 | $11,082.52 |
| 2027-03-03 | $10,683.42 | $10,362.92 | $11,003.92 |
| 2027-03-04 | $11,204.00 | $10,867.88 | $11,540.12 |
| 2027-03-05 | $11,749.95 | $11,397.45 | $12,102.45 |
| 2027-03-06 | $11,266.29 | $10,928.30 | $11,604.27 |
| 2027-03-07 | $11,266.29 | $10,928.30 | $11,604.27 |
| 2027-03-08 | $10,802.53 | $10,478.45 | $11,126.61 |
| 2027-03-09 | $11,328.92 | $10,989.05 | $11,668.79 |
| 2027-03-10 | $11,388.54 | $11,046.89 | $11,730.20 |
| 2027-03-11 | $10,919.76 | $10,592.16 | $11,247.35 |
| 2027-03-12 | $10,585.25 | $10,267.69 | $10,902.81 |
| 2027-03-13 | $11,062.83 | $10,730.94 | $11,394.71 |
| 2027-03-14 | $11,601.90 | $11,253.84 | $11,949.95 |
| 2027-03-15 | $11,660.99 | $11,311.16 | $12,010.82 |
| 2027-03-16 | $11,180.99 | $10,845.56 | $11,516.42 |
| 2027-03-17 | $11,725.82 | $11,374.04 | $12,077.59 |
| 2027-03-18 | $12,297.19 | $11,928.28 | $12,666.11 |
| 2027-03-19 | $12,896.41 | $12,509.52 | $13,283.31 |
| 2027-03-20 | $12,365.56 | $11,994.59 | $12,736.52 |
| 2027-03-21 | $11,856.55 | $11,500.85 | $12,212.25 |
| 2027-03-22 | $11,772.46 | $11,419.29 | $12,125.64 |
| 2027-03-23 | $12,346.11 | $11,975.73 | $12,716.50 |
| 2027-03-24 | $12,947.72 | $12,559.28 | $13,336.15 |
| 2027-03-25 | $12,414.75 | $12,042.30 | $12,787.19 |
| 2027-03-26 | $12,414.75 | $12,042.30 | $12,787.19 |
| 2027-03-27 | $11,903.72 | $11,546.60 | $12,260.83 |
| 2027-03-28 | $12,483.76 | $12,109.25 | $12,858.28 |
| 2027-03-29 | $12,549.47 | $12,172.98 | $12,925.95 |
| 2027-03-30 | $12,032.89 | $11,671.90 | $12,393.88 |
| 2027-03-31 | $11,664.29 | $11,314.36 | $12,014.22 |
| 2027 April | |||
| 2027-04-01 | $12,190.55 | $11,824.83 | $12,556.26 |
| 2027-04-02 | $12,784.57 | $12,401.03 | $13,168.11 |
| 2027-04-03 | $12,849.69 | $12,464.20 | $13,235.18 |
| 2027-04-04 | $12,320.75 | $11,951.13 | $12,690.38 |
| 2027-04-05 | $12,921.12 | $12,533.49 | $13,308.75 |
| 2027-04-06 | $13,550.74 | $13,144.22 | $13,957.26 |
| 2027-04-07 | $14,211.04 | $13,784.71 | $14,637.38 |
| 2027-04-08 | $13,626.07 | $13,217.29 | $14,034.86 |
| 2027-04-09 | $13,065.18 | $12,673.23 | $13,457.14 |
| 2027-04-10 | $12,972.52 | $12,583.34 | $13,361.70 |
| 2027-04-11 | $13,604.65 | $13,196.51 | $14,012.79 |
| 2027-04-12 | $14,267.58 | $13,839.55 | $14,695.60 |
| 2027-04-13 | $13,680.28 | $13,269.87 | $14,090.69 |
| 2027-04-14 | $13,680.28 | $13,269.87 | $14,090.69 |
| 2027-04-15 | $13,117.15 | $12,723.64 | $13,510.67 |
| 2027-04-16 | $13,756.33 | $13,343.64 | $14,169.02 |
| 2027-04-17 | $13,828.73 | $13,413.87 | $14,243.59 |
| 2027-04-18 | $13,259.50 | $12,861.71 | $13,657.28 |
| 2027-04-19 | $12,853.32 | $12,467.72 | $13,238.92 |
| 2027-04-20 | $13,433.22 | $13,030.23 | $13,836.22 |
| 2027-04-21 | $14,087.80 | $13,665.17 | $14,510.43 |
| 2027-04-22 | $14,159.55 | $13,734.77 | $14,584.34 |
| 2027-04-23 | $13,576.70 | $13,169.40 | $13,984.00 |
| 2027-04-24 | $14,238.27 | $13,811.12 | $14,665.42 |
| 2027-04-25 | $14,932.07 | $14,484.11 | $15,380.04 |
| 2027-04-26 | $15,659.69 | $15,189.90 | $16,129.48 |
| 2027-04-27 | $15,015.09 | $14,564.63 | $15,465.54 |
| 2027-04-28 | $14,397.02 | $13,965.11 | $14,828.93 |
| 2027-04-29 | $14,294.91 | $13,866.06 | $14,723.76 |
| 2027-04-30 | $14,991.48 | $14,541.73 | $15,441.22 |
| 2027 May | |||
| 2027-05-01 | $15,721.98 | $15,250.32 | $16,193.64 |
| 2027-05-02 | $15,074.82 | $14,622.57 | $15,527.06 |
| 2027-05-03 | $15,074.82 | $14,622.57 | $15,527.06 |
| 2027-05-04 | $14,454.29 | $14,020.66 | $14,887.92 |
| 2027-05-05 | $15,158.62 | $14,703.86 | $15,613.38 |
| 2027-05-06 | $15,238.40 | $14,781.25 | $15,695.55 |
| 2027-05-07 | $14,611.14 | $14,172.81 | $15,049.48 |
| 2027-05-08 | $14,163.56 | $13,738.65 | $14,588.47 |
| 2027-05-09 | $14,802.58 | $14,358.50 | $15,246.65 |
| 2027-05-10 | $15,523.88 | $15,058.16 | $15,989.60 |
| 2027-05-11 | $15,602.95 | $15,134.86 | $16,071.04 |
| 2027-05-12 | $14,960.68 | $14,511.86 | $15,409.50 |
| 2027-05-13 | $15,689.69 | $15,219.00 | $16,160.38 |
| 2027-05-14 | $16,454.22 | $15,960.59 | $16,947.84 |
| 2027-05-15 | $17,256.00 | $16,738.32 | $17,773.68 |
| 2027-05-16 | $16,545.69 | $16,049.32 | $17,042.06 |
| 2027-05-17 | $15,864.62 | $15,388.68 | $16,340.56 |
| 2027-05-18 | $15,752.10 | $15,279.54 | $16,224.67 |
| 2027-05-19 | $16,519.67 | $16,024.08 | $17,015.26 |
| 2027-05-20 | $17,324.65 | $16,804.91 | $17,844.39 |
| 2027-05-21 | $16,611.51 | $16,113.16 | $17,109.85 |
| 2027-05-22 | $16,611.51 | $16,113.16 | $17,109.85 |
| 2027-05-23 | $15,927.73 | $15,449.90 | $16,405.56 |
| 2027-05-24 | $16,703.86 | $16,202.74 | $17,204.97 |
| 2027-05-25 | $16,791.77 | $16,288.02 | $17,295.52 |
| 2027-05-26 | $16,100.57 | $15,617.55 | $16,583.59 |
| 2027-05-27 | $15,607.36 | $15,139.14 | $16,075.58 |
| 2027-05-28 | $16,311.52 | $15,822.17 | $16,800.86 |
| 2027-05-29 | $17,106.35 | $16,593.16 | $17,619.54 |
| 2027-05-30 | $17,193.48 | $16,677.67 | $17,709.28 |
| 2027-05-31 | $16,485.74 | $15,991.17 | $16,980.31 |
| 2027 June | |||
| 2027-06-01 | $17,289.06 | $16,770.39 | $17,807.73 |
| 2027-06-02 | $18,131.52 | $17,587.58 | $18,675.47 |
| 2027-06-03 | $19,015.04 | $18,444.59 | $19,585.49 |
| 2027-06-04 | $18,232.32 | $17,685.35 | $18,779.29 |
| 2027-06-05 | $17,481.82 | $16,957.37 | $18,006.28 |
| 2027-06-06 | $17,357.84 | $16,837.10 | $17,878.57 |
| 2027-06-07 | $18,203.65 | $17,657.54 | $18,749.76 |
| 2027-06-08 | $19,090.68 | $18,517.96 | $19,663.40 |
| 2027-06-09 | $18,304.85 | $17,755.70 | $18,853.99 |
| 2027-06-10 | $18,304.85 | $17,755.70 | $18,853.99 |
| 2027-06-11 | $17,551.36 | $17,024.82 | $18,077.91 |
| 2027-06-12 | $18,406.61 | $17,854.41 | $18,958.81 |
| 2027-06-13 | $18,503.49 | $17,948.38 | $19,058.59 |
| 2027-06-14 | $17,741.82 | $17,209.57 | $18,274.08 |
| 2027-06-15 | $17,198.34 | $16,682.39 | $17,714.29 |
| 2027-06-16 | $17,974.28 | $17,435.05 | $18,513.51 |
| 2027-06-17 | $18,850.13 | $18,284.63 | $19,415.64 |
| 2027-06-18 | $18,946.14 | $18,377.76 | $19,514.53 |
| 2027-06-19 | $18,166.26 | $17,621.27 | $18,711.25 |
| 2027-06-20 | $19,051.47 | $18,479.92 | $19,623.01 |
| 2027-06-21 | $19,979.81 | $19,380.42 | $20,579.21 |
| 2027-06-22 | $20,953.39 | $20,324.79 | $21,581.99 |
| 2027-06-23 | $20,090.88 | $19,488.16 | $20,693.61 |
| 2027-06-24 | $19,263.88 | $18,685.96 | $19,841.80 |
| 2027-06-25 | $19,127.26 | $18,553.44 | $19,701.07 |
| 2027-06-26 | $20,059.29 | $19,457.51 | $20,661.07 |
| 2027-06-27 | $21,036.74 | $20,405.64 | $21,667.85 |
| 2027-06-28 | $20,170.81 | $19,565.68 | $20,775.93 |
| 2027-06-29 | $20,170.81 | $19,565.68 | $20,775.93 |
| 2027-06-30 | $19,340.51 | $18,760.30 | $19,920.73 |
| 2027 July | |||
| 2027-07-01 | $20,282.94 | $19,674.45 | $20,891.43 |
| 2027-07-02 | $20,389.69 | $19,778.00 | $21,001.38 |
| 2027-07-03 | $19,550.39 | $18,963.88 | $20,136.90 |
| 2027-07-04 | $18,951.50 | $18,382.96 | $19,520.05 |
| 2027-07-05 | $19,806.54 | $19,212.34 | $20,400.73 |
| 2027-07-06 | $20,771.67 | $20,148.52 | $21,394.82 |
| 2027-07-07 | $20,877.47 | $20,251.15 | $21,503.80 |
| 2027-07-08 | $20,018.09 | $19,417.55 | $20,618.63 |
| 2027-07-09 | $20,993.53 | $20,363.73 | $21,623.34 |
| 2027-07-10 | $22,016.51 | $21,356.01 | $22,677.00 |
| 2027-07-11 | $23,089.33 | $22,396.65 | $23,782.01 |
| 2027-07-12 | $22,138.90 | $21,474.74 | $22,803.07 |
| 2027-07-13 | $21,227.60 | $20,590.77 | $21,864.42 |
| 2027-07-14 | $21,077.05 | $20,444.73 | $21,709.36 |
| 2027-07-15 | $22,104.09 | $21,440.97 | $22,767.21 |
| 2027-07-16 | $23,181.18 | $22,485.75 | $23,876.62 |
| 2027-07-17 | $22,226.97 | $21,560.16 | $22,893.78 |
| 2027-07-18 | $22,226.97 | $21,560.16 | $22,893.78 |
| 2027-07-19 | $21,312.04 | $20,672.68 | $21,951.40 |
| 2027-07-20 | $22,350.54 | $21,680.02 | $23,021.05 |
| 2027-07-21 | $22,468.17 | $21,794.13 | $23,142.22 |
| 2027-07-22 | $21,543.31 | $20,897.01 | $22,189.61 |
| 2027-07-23 | $20,883.38 | $20,256.87 | $21,509.88 |
| 2027-07-24 | $21,825.57 | $21,170.80 | $22,480.34 |
| 2027-07-25 | $22,889.09 | $22,202.42 | $23,575.76 |
| 2027-07-26 | $23,005.67 | $22,315.50 | $23,695.84 |
| 2027-07-27 | $22,058.69 | $21,396.93 | $22,720.45 |
| 2027-07-28 | $23,133.57 | $22,439.56 | $23,827.57 |
| 2027-07-29 | $24,260.82 | $23,533.00 | $24,988.65 |
| 2027-07-30 | $25,443.01 | $24,679.72 | $26,206.30 |
| 2027-07-31 | $24,395.69 | $23,663.82 | $25,127.57 |
| 2027 August | |||
| 2027-08-01 | $23,391.49 | $22,689.75 | $24,093.24 |
| 2027-08-02 | $23,225.59 | $22,528.83 | $23,922.36 |
| 2027-08-03 | $24,357.33 | $23,626.61 | $25,088.05 |
| 2027-08-04 | $25,544.22 | $24,777.89 | $26,310.55 |
| 2027-08-05 | $24,492.74 | $23,757.96 | $25,227.52 |
| 2027-08-06 | $24,492.74 | $23,757.96 | $25,227.52 |
| 2027-08-07 | $23,484.54 | $22,780.01 | $24,189.08 |
| 2027-08-08 | $24,628.90 | $23,890.03 | $25,367.77 |
| 2027-08-09 | $24,758.53 | $24,015.77 | $25,501.28 |
| 2027-08-10 | $23,739.39 | $23,027.21 | $24,451.57 |
| 2027-08-11 | $23,012.18 | $22,321.81 | $23,702.55 |
| 2027-08-12 | $24,050.42 | $23,328.91 | $24,771.94 |
| 2027-08-13 | $25,222.36 | $24,465.68 | $25,979.03 |
| 2027-08-14 | $25,350.82 | $24,590.30 | $26,111.35 |
| 2027-08-15 | $24,307.30 | $23,578.08 | $25,036.52 |
| 2027-08-16 | $25,491.75 | $24,727.00 | $26,256.50 |
| 2027-08-17 | $26,733.92 | $25,931.90 | $27,535.94 |
| 2027-08-18 | $28,036.61 | $27,195.51 | $28,877.71 |
| 2027-08-19 | $26,882.54 | $26,076.06 | $27,689.01 |
| 2027-08-20 | $25,775.97 | $25,002.69 | $26,549.25 |
| 2027-08-21 | $25,593.16 | $24,825.36 | $26,360.95 |
| 2027-08-22 | $26,840.27 | $26,035.06 | $27,645.47 |
| 2027-08-23 | $28,148.14 | $27,303.70 | $28,992.59 |
| 2027-08-24 | $26,989.48 | $26,179.79 | $27,799.16 |
| 2027-08-25 | $26,989.48 | $26,179.79 | $27,799.16 |
| 2027-08-26 | $25,878.50 | $25,102.15 | $26,654.86 |
| 2027-08-27 | $27,139.52 | $26,325.33 | $27,953.70 |
| 2027-08-28 | $27,282.36 | $26,463.89 | $28,100.83 |
| 2027-08-29 | $26,159.33 | $25,374.55 | $26,944.11 |
| 2027-08-30 | $25,357.99 | $24,597.25 | $26,118.73 |
| 2027-08-31 | $26,502.07 | $25,707.01 | $27,297.13 |
| 2027 September | |||
| 2027-09-01 | $27,793.47 | $26,959.66 | $28,627.27 |
| 2027-09-02 | $27,935.03 | $27,096.98 | $28,773.08 |
| 2027-09-03 | $26,785.13 | $25,981.58 | $27,588.69 |
| 2027-09-04 | $28,090.33 | $27,247.62 | $28,933.03 |
| 2027-09-05 | $29,459.11 | $28,575.34 | $30,342.89 |
| 2027-09-06 | $30,894.60 | $29,967.76 | $31,821.44 |
| 2027-09-07 | $29,622.88 | $28,734.20 | $30,511.57 |
| 2027-09-08 | $28,403.51 | $27,551.41 | $29,255.62 |
| 2027-09-09 | $28,202.07 | $27,356.01 | $29,048.13 |
| 2027-09-10 | $29,576.30 | $28,689.01 | $30,463.59 |
| 2027-09-11 | $31,017.50 | $30,086.98 | $31,948.03 |
| 2027-09-12 | $29,740.72 | $28,848.50 | $30,632.95 |
| 2027-09-13 | $29,740.72 | $28,848.50 | $30,632.95 |
| 2027-09-14 | $28,516.50 | $27,661.01 | $29,372.00 |
| 2027-09-15 | $29,906.06 | $29,008.88 | $30,803.24 |
| 2027-09-16 | $30,063.46 | $29,161.56 | $30,965.36 |
| 2027-09-17 | $28,825.95 | $27,961.17 | $29,690.73 |
| 2027-09-18 | $27,942.93 | $27,104.64 | $28,781.22 |
| 2027-09-19 | $29,203.63 | $28,327.52 | $30,079.74 |
| 2027-09-20 | $30,626.67 | $29,707.87 | $31,545.47 |
| 2027-09-21 | $30,782.66 | $29,859.18 | $31,706.14 |
| 2027-09-22 | $29,515.55 | $28,630.09 | $30,401.02 |
| 2027-09-23 | $30,953.79 | $30,025.18 | $31,882.40 |
| 2027-09-24 | $32,462.11 | $31,488.25 | $33,435.97 |
| 2027-09-25 | $34,043.93 | $33,022.61 | $35,065.25 |