Current ZOOZ price: $718.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,244.27 | $1,206.95 | $1,281.60 |
| 2026-01-02 | $1,250.61 | $1,213.09 | $1,288.13 |
| 2026-01-03 | $1,199.13 | $1,163.16 | $1,235.11 |
| 2026-01-04 | $1,257.56 | $1,219.84 | $1,295.29 |
| 2026-01-05 | $1,318.84 | $1,279.28 | $1,358.41 |
| 2026-01-06 | $1,383.11 | $1,341.62 | $1,424.60 |
| 2026-01-07 | $1,326.18 | $1,286.39 | $1,365.96 |
| 2026-01-08 | $1,271.59 | $1,233.44 | $1,309.73 |
| 2026-01-09 | $1,262.57 | $1,224.69 | $1,300.44 |
| 2026-01-10 | $1,324.09 | $1,284.37 | $1,363.81 |
| 2026-01-11 | $1,388.61 | $1,346.95 | $1,430.27 |
| 2026-01-12 | $1,331.45 | $1,291.51 | $1,371.39 |
| 2026-01-13 | $1,331.45 | $1,291.51 | $1,371.39 |
| 2026-01-14 | $1,276.64 | $1,238.34 | $1,314.94 |
| 2026-01-15 | $1,338.85 | $1,298.69 | $1,379.02 |
| 2026-01-16 | $1,345.90 | $1,305.52 | $1,386.28 |
| 2026-01-17 | $1,290.50 | $1,251.78 | $1,329.21 |
| 2026-01-18 | $1,250.97 | $1,213.44 | $1,288.49 |
| 2026-01-19 | $1,307.41 | $1,268.18 | $1,346.63 |
| 2026-01-20 | $1,371.11 | $1,329.98 | $1,412.25 |
| 2026-01-21 | $1,378.10 | $1,336.75 | $1,419.44 |
| 2026-01-22 | $1,321.37 | $1,281.73 | $1,361.01 |
| 2026-01-23 | $1,385.76 | $1,344.19 | $1,427.33 |
| 2026-01-24 | $1,453.28 | $1,409.68 | $1,496.88 |
| 2026-01-25 | $1,524.10 | $1,478.38 | $1,569.82 |
| 2026-01-26 | $1,461.36 | $1,417.52 | $1,505.20 |
| 2026-01-27 | $1,401.21 | $1,359.17 | $1,443.24 |
| 2026-01-28 | $1,391.27 | $1,349.53 | $1,433.01 |
| 2026-01-29 | $1,459.06 | $1,415.29 | $1,502.84 |
| 2026-01-30 | $1,530.16 | $1,484.26 | $1,576.07 |
| 2026-01-31 | $1,467.18 | $1,423.16 | $1,511.19 |
| 2026 February | |||
| 2026-02-01 | $1,467.18 | $1,423.16 | $1,511.19 |
| 2026-02-02 | $1,406.78 | $1,364.58 | $1,448.99 |
| 2026-02-03 | $1,475.33 | $1,431.07 | $1,519.59 |
| 2026-02-04 | $1,483.10 | $1,438.60 | $1,527.59 |
| 2026-02-05 | $1,422.05 | $1,379.39 | $1,464.71 |
| 2026-02-06 | $1,378.49 | $1,337.13 | $1,419.84 |
| 2026-02-07 | $1,440.68 | $1,397.46 | $1,483.90 |
| 2026-02-08 | $1,510.88 | $1,465.56 | $1,556.21 |
| 2026-02-09 | $1,518.58 | $1,473.02 | $1,564.13 |
| 2026-02-10 | $1,456.07 | $1,412.39 | $1,499.75 |
| 2026-02-11 | $1,527.02 | $1,481.21 | $1,572.83 |
| 2026-02-12 | $1,601.43 | $1,553.39 | $1,649.47 |
| 2026-02-13 | $1,679.46 | $1,629.08 | $1,729.85 |
| 2026-02-14 | $1,610.33 | $1,562.02 | $1,658.64 |
| 2026-02-15 | $1,544.04 | $1,497.72 | $1,590.37 |
| 2026-02-16 | $1,533.09 | $1,487.10 | $1,579.09 |
| 2026-02-17 | $1,607.80 | $1,559.56 | $1,656.03 |
| 2026-02-18 | $1,686.14 | $1,635.56 | $1,736.73 |
| 2026-02-19 | $1,616.74 | $1,568.23 | $1,665.24 |
| 2026-02-20 | $1,616.74 | $1,568.23 | $1,665.24 |
| 2026-02-21 | $1,550.19 | $1,503.68 | $1,596.69 |
| 2026-02-22 | $1,625.72 | $1,576.95 | $1,674.50 |
| 2026-02-23 | $1,634.28 | $1,585.25 | $1,683.31 |
| 2026-02-24 | $1,567.01 | $1,520.00 | $1,614.02 |
| 2026-02-25 | $1,519.01 | $1,473.44 | $1,564.58 |
| 2026-02-26 | $1,587.54 | $1,539.91 | $1,635.17 |
| 2026-02-27 | $1,664.90 | $1,614.95 | $1,714.84 |
| 2026-02-28 | $1,673.38 | $1,623.18 | $1,723.58 |
| 2026 March | |||
| 2026-03-01 | $1,604.50 | $1,556.36 | $1,652.63 |
| 2026-03-02 | $1,682.68 | $1,632.20 | $1,733.16 |
| 2026-03-03 | $1,764.67 | $1,711.73 | $1,817.61 |
| 2026-03-04 | $1,850.66 | $1,795.14 | $1,906.18 |
| 2026-03-05 | $1,774.48 | $1,721.25 | $1,827.72 |
| 2026-03-06 | $1,701.44 | $1,650.40 | $1,752.48 |
| 2026-03-07 | $1,689.37 | $1,638.69 | $1,740.06 |
| 2026-03-08 | $1,771.69 | $1,718.54 | $1,824.84 |
| 2026-03-09 | $1,858.03 | $1,802.28 | $1,913.77 |
| 2026-03-10 | $1,781.54 | $1,728.10 | $1,834.99 |
| 2026-03-11 | $1,781.54 | $1,728.10 | $1,834.99 |
| 2026-03-12 | $1,708.21 | $1,656.96 | $1,759.46 |
| 2026-03-13 | $1,791.45 | $1,737.70 | $1,845.19 |
| 2026-03-14 | $1,800.88 | $1,746.85 | $1,854.90 |
| 2026-03-15 | $1,726.75 | $1,674.94 | $1,778.55 |
| 2026-03-16 | $1,673.85 | $1,623.64 | $1,724.07 |
| 2026-03-17 | $1,749.37 | $1,696.89 | $1,801.85 |
| 2026-03-18 | $1,834.61 | $1,779.58 | $1,889.65 |
| 2026-03-19 | $1,843.96 | $1,788.64 | $1,899.28 |
| 2026-03-20 | $1,768.05 | $1,715.01 | $1,821.10 |
| 2026-03-21 | $1,854.21 | $1,798.58 | $1,909.84 |
| 2026-03-22 | $1,944.56 | $1,886.22 | $2,002.90 |
| 2026-03-23 | $2,039.32 | $1,978.14 | $2,100.50 |
| 2026-03-24 | $1,955.37 | $1,896.71 | $2,014.03 |
| 2026-03-25 | $1,874.88 | $1,818.64 | $1,931.13 |
| 2026-03-26 | $1,861.58 | $1,805.74 | $1,917.43 |
| 2026-03-27 | $1,952.30 | $1,893.73 | $2,010.87 |
| 2026-03-28 | $2,047.43 | $1,986.01 | $2,108.85 |
| 2026-03-29 | $1,963.15 | $1,904.26 | $2,022.04 |
| 2026-03-30 | $1,963.15 | $1,904.26 | $2,022.04 |
| 2026-03-31 | $1,882.34 | $1,825.87 | $1,938.81 |
| 2026 April | |||
| 2026-04-01 | $1,974.06 | $1,914.84 | $2,033.29 |
| 2026-04-02 | $1,984.45 | $1,924.92 | $2,043.99 |
| 2026-04-03 | $1,902.77 | $1,845.68 | $1,959.85 |
| 2026-04-04 | $1,844.48 | $1,789.14 | $1,899.81 |
| 2026-04-05 | $1,927.70 | $1,869.87 | $1,985.53 |
| 2026-04-06 | $2,021.63 | $1,960.98 | $2,082.28 |
| 2026-04-07 | $2,031.93 | $1,970.97 | $2,092.88 |
| 2026-04-08 | $1,948.29 | $1,889.84 | $2,006.73 |
| 2026-04-09 | $2,043.22 | $1,981.93 | $2,104.52 |
| 2026-04-10 | $2,142.79 | $2,078.50 | $2,207.07 |
| 2026-04-11 | $2,247.20 | $2,179.78 | $2,314.62 |
| 2026-04-12 | $2,154.70 | $2,090.06 | $2,219.34 |
| 2026-04-13 | $2,066.00 | $2,004.02 | $2,127.98 |
| 2026-04-14 | $2,051.35 | $1,989.81 | $2,112.89 |
| 2026-04-15 | $2,151.31 | $2,086.77 | $2,215.85 |
| 2026-04-16 | $2,256.14 | $2,188.45 | $2,323.82 |
| 2026-04-17 | $2,163.27 | $2,098.37 | $2,228.17 |
| 2026-04-18 | $2,163.27 | $2,098.37 | $2,228.17 |
| 2026-04-19 | $2,074.22 | $2,012.00 | $2,136.45 |
| 2026-04-20 | $2,175.29 | $2,110.04 | $2,240.55 |
| 2026-04-21 | $2,186.74 | $2,121.14 | $2,252.35 |
| 2026-04-22 | $2,096.73 | $2,033.83 | $2,159.63 |
| 2026-04-23 | $2,032.50 | $1,971.53 | $2,093.48 |
| 2026-04-24 | $2,124.20 | $2,060.48 | $2,187.93 |
| 2026-04-25 | $2,227.71 | $2,160.88 | $2,294.54 |
| 2026-04-26 | $2,239.06 | $2,171.89 | $2,306.23 |
| 2026-04-27 | $2,146.89 | $2,082.48 | $2,211.30 |
| 2026-04-28 | $2,251.50 | $2,183.96 | $2,319.05 |
| 2026-04-29 | $2,361.22 | $2,290.38 | $2,432.05 |
| 2026-04-30 | $2,476.27 | $2,401.99 | $2,550.56 |
| 2026 May | |||
| 2026-05-01 | $2,374.34 | $2,303.11 | $2,445.57 |
| 2026-05-02 | $2,276.61 | $2,208.31 | $2,344.91 |
| 2026-05-03 | $2,260.46 | $2,192.65 | $2,328.27 |
| 2026-05-04 | $2,370.61 | $2,299.49 | $2,441.73 |
| 2026-05-05 | $2,486.12 | $2,411.54 | $2,560.71 |
| 2026-05-06 | $2,383.79 | $2,312.27 | $2,455.30 |
| 2026-05-07 | $2,383.79 | $2,312.27 | $2,455.30 |
| 2026-05-08 | $2,285.66 | $2,217.09 | $2,354.23 |
| 2026-05-09 | $2,397.04 | $2,325.13 | $2,468.95 |
| 2026-05-10 | $2,409.66 | $2,337.37 | $2,481.95 |
| 2026-05-11 | $2,310.47 | $2,241.15 | $2,379.78 |
| 2026-05-12 | $2,239.69 | $2,172.50 | $2,306.88 |
| 2026-05-13 | $2,340.74 | $2,270.52 | $2,410.96 |
| 2026-05-14 | $2,454.80 | $2,381.15 | $2,528.44 |
| 2026-05-15 | $2,467.30 | $2,393.28 | $2,541.32 |
| 2026-05-16 | $2,365.74 | $2,294.77 | $2,436.71 |
| 2026-05-17 | $2,481.02 | $2,406.59 | $2,555.45 |
| 2026-05-18 | $2,601.91 | $2,523.86 | $2,679.97 |
| 2026-05-19 | $2,728.70 | $2,646.84 | $2,810.56 |
| 2026-05-20 | $2,616.38 | $2,537.89 | $2,694.87 |
| 2026-05-21 | $2,508.68 | $2,433.42 | $2,583.94 |
| 2026-05-22 | $2,490.89 | $2,416.16 | $2,565.61 |
| 2026-05-23 | $2,612.26 | $2,533.90 | $2,690.63 |
| 2026-05-24 | $2,739.55 | $2,657.37 | $2,821.74 |
| 2026-05-25 | $2,626.79 | $2,547.98 | $2,705.59 |
| 2026-05-26 | $2,626.79 | $2,547.98 | $2,705.59 |
| 2026-05-27 | $2,518.66 | $2,443.10 | $2,594.22 |
| 2026-05-28 | $2,641.39 | $2,562.15 | $2,720.63 |
| 2026-05-29 | $2,655.29 | $2,575.63 | $2,734.95 |
| 2026-05-30 | $2,545.99 | $2,469.61 | $2,622.37 |
| 2026-05-31 | $2,468.00 | $2,393.96 | $2,542.04 |
| 2026 June | |||
| 2026-06-01 | $2,579.35 | $2,501.97 | $2,656.73 |
| 2026-06-02 | $2,705.03 | $2,623.88 | $2,786.19 |
| 2026-06-03 | $2,718.81 | $2,637.25 | $2,800.38 |
| 2026-06-04 | $2,606.90 | $2,528.69 | $2,685.10 |
| 2026-06-05 | $2,733.93 | $2,651.91 | $2,815.94 |
| 2026-06-06 | $2,867.15 | $2,781.13 | $2,953.16 |
| 2026-06-07 | $3,006.86 | $2,916.65 | $3,097.06 |
| 2026-06-08 | $2,883.09 | $2,796.59 | $2,969.58 |
| 2026-06-09 | $2,764.41 | $2,681.48 | $2,847.34 |
| 2026-06-10 | $2,744.80 | $2,662.46 | $2,827.15 |
| 2026-06-11 | $2,878.55 | $2,792.20 | $2,964.91 |
| 2026-06-12 | $3,018.82 | $2,928.25 | $3,109.38 |
| 2026-06-13 | $2,894.55 | $2,807.72 | $2,981.39 |
| 2026-06-14 | $2,894.55 | $2,807.72 | $2,981.39 |
| 2026-06-15 | $2,775.41 | $2,692.14 | $2,858.67 |
| 2026-06-16 | $2,910.65 | $2,823.33 | $2,997.97 |
| 2026-06-17 | $2,925.96 | $2,838.19 | $3,013.74 |
| 2026-06-18 | $2,805.52 | $2,721.36 | $2,889.69 |
| 2026-06-19 | $2,719.58 | $2,637.99 | $2,801.17 |
| 2026-06-20 | $2,842.28 | $2,757.01 | $2,927.55 |
| 2026-06-21 | $2,980.78 | $2,891.36 | $3,070.20 |
| 2026-06-22 | $2,995.96 | $2,906.08 | $3,085.84 |
| 2026-06-23 | $2,872.64 | $2,786.46 | $2,958.82 |
| 2026-06-24 | $3,012.62 | $2,922.24 | $3,103.00 |
| 2026-06-25 | $3,159.42 | $3,064.63 | $3,254.20 |
| 2026-06-26 | $3,313.37 | $3,213.97 | $3,412.77 |
| 2026-06-27 | $3,176.98 | $3,081.67 | $3,272.29 |
| 2026-06-28 | $3,046.21 | $2,954.82 | $3,137.59 |
| 2026-06-29 | $3,024.60 | $2,933.86 | $3,115.34 |
| 2026-06-30 | $3,171.99 | $3,076.83 | $3,267.14 |
| 2026 July | |||
| 2026-07-01 | $3,326.55 | $3,226.75 | $3,426.35 |
| 2026-07-02 | $3,189.62 | $3,093.93 | $3,285.31 |
| 2026-07-03 | $3,189.62 | $3,093.93 | $3,285.31 |
| 2026-07-04 | $3,058.32 | $2,966.57 | $3,150.07 |
| 2026-07-05 | $3,207.35 | $3,111.13 | $3,303.57 |
| 2026-07-06 | $3,224.23 | $3,127.50 | $3,320.96 |
| 2026-07-07 | $3,091.51 | $2,998.77 | $3,184.26 |
| 2026-07-08 | $2,996.81 | $2,906.91 | $3,086.71 |
| 2026-07-09 | $3,132.02 | $3,038.06 | $3,225.98 |
| 2026-07-10 | $3,284.63 | $3,186.10 | $3,383.17 |
| 2026-07-11 | $3,301.36 | $3,202.32 | $3,400.41 |
| 2026-07-12 | $3,165.47 | $3,070.51 | $3,260.43 |
| 2026-07-13 | $3,319.72 | $3,220.13 | $3,419.31 |
| 2026-07-14 | $3,481.48 | $3,377.04 | $3,585.93 |
| 2026-07-15 | $3,651.13 | $3,541.59 | $3,760.66 |
| 2026-07-16 | $3,500.84 | $3,395.81 | $3,605.86 |
| 2026-07-17 | $3,356.73 | $3,256.03 | $3,457.43 |
| 2026-07-18 | $3,332.92 | $3,232.94 | $3,432.91 |
| 2026-07-19 | $3,495.33 | $3,390.47 | $3,600.19 |
| 2026-07-20 | $3,665.65 | $3,555.68 | $3,775.62 |
| 2026-07-21 | $3,514.76 | $3,409.32 | $3,620.20 |
| 2026-07-22 | $3,514.76 | $3,409.32 | $3,620.20 |
| 2026-07-23 | $3,370.08 | $3,268.98 | $3,471.19 |
| 2026-07-24 | $3,534.30 | $3,428.27 | $3,640.33 |
| 2026-07-25 | $3,552.90 | $3,446.32 | $3,659.49 |
| 2026-07-26 | $3,406.65 | $3,304.45 | $3,508.85 |
| 2026-07-27 | $3,302.30 | $3,203.23 | $3,401.37 |
| 2026-07-28 | $3,451.29 | $3,347.75 | $3,554.83 |
| 2026-07-29 | $3,619.46 | $3,510.88 | $3,728.05 |
| 2026-07-30 | $3,637.90 | $3,528.76 | $3,747.04 |
| 2026-07-31 | $3,488.15 | $3,383.51 | $3,592.80 |
| 2026 August | |||
| 2026-08-01 | $3,658.12 | $3,548.38 | $3,767.87 |
| 2026-08-02 | $3,836.38 | $3,721.28 | $3,951.47 |
| 2026-08-03 | $4,023.31 | $3,902.62 | $4,144.01 |
| 2026-08-04 | $3,857.70 | $3,741.97 | $3,973.43 |
| 2026-08-05 | $3,698.91 | $3,587.94 | $3,809.87 |
| 2026-08-06 | $3,672.67 | $3,562.49 | $3,782.85 |
| 2026-08-07 | $3,851.64 | $3,736.09 | $3,967.19 |
| 2026-08-08 | $4,039.32 | $3,918.14 | $4,160.50 |
| 2026-08-09 | $3,873.05 | $3,756.86 | $3,989.24 |
| 2026-08-10 | $3,873.05 | $3,756.86 | $3,989.24 |
| 2026-08-11 | $3,713.62 | $3,602.21 | $3,825.03 |
| 2026-08-12 | $3,894.58 | $3,777.74 | $4,011.42 |
| 2026-08-13 | $3,915.08 | $3,797.63 | $4,032.53 |
| 2026-08-14 | $3,753.92 | $3,641.30 | $3,866.54 |
| 2026-08-15 | $3,638.93 | $3,529.76 | $3,748.09 |
| 2026-08-16 | $3,803.10 | $3,689.01 | $3,917.20 |
| 2026-08-17 | $3,988.42 | $3,868.77 | $4,108.08 |
| 2026-08-18 | $4,008.74 | $3,888.48 | $4,129.00 |
| 2026-08-19 | $3,843.73 | $3,728.41 | $3,959.04 |
| 2026-08-20 | $4,031.02 | $3,910.09 | $4,151.95 |
| 2026-08-21 | $4,227.45 | $4,100.62 | $4,354.27 |
| 2026-08-22 | $4,433.44 | $4,300.44 | $4,566.45 |
| 2026-08-23 | $4,250.95 | $4,123.42 | $4,378.48 |
| 2026-08-24 | $4,075.97 | $3,953.69 | $4,198.24 |
| 2026-08-25 | $4,047.06 | $3,925.65 | $4,168.47 |
| 2026-08-26 | $4,244.26 | $4,116.94 | $4,371.59 |
| 2026-08-27 | $4,451.08 | $4,317.55 | $4,584.61 |
| 2026-08-28 | $4,267.86 | $4,139.82 | $4,395.89 |
| 2026-08-29 | $4,267.86 | $4,139.82 | $4,395.89 |
| 2026-08-30 | $4,092.18 | $3,969.41 | $4,214.95 |
| 2026-08-31 | $4,291.58 | $4,162.84 | $4,420.33 |
| 2026 September | |||
| 2026-09-01 | $4,314.17 | $4,184.75 | $4,443.60 |
| 2026-09-02 | $4,136.59 | $4,012.49 | $4,260.68 |
| 2026-09-03 | $4,009.87 | $3,889.57 | $4,130.17 |
| 2026-09-04 | $4,190.78 | $4,065.06 | $4,316.51 |
| 2026-09-05 | $4,394.99 | $4,263.14 | $4,526.84 |
| 2026-09-06 | $4,417.38 | $4,284.86 | $4,549.90 |
| 2026-09-07 | $4,235.55 | $4,108.48 | $4,362.61 |
| 2026-09-08 | $4,441.94 | $4,308.68 | $4,575.19 |
| 2026-09-09 | $4,658.38 | $4,518.63 | $4,798.14 |
| 2026-09-10 | $4,885.38 | $4,738.82 | $5,031.94 |
| 2026-09-11 | $4,684.28 | $4,543.75 | $4,824.81 |
| 2026-09-12 | $4,491.46 | $4,356.72 | $4,626.20 |
| 2026-09-13 | $4,459.61 | $4,325.82 | $4,593.39 |
| 2026-09-14 | $4,676.91 | $4,536.61 | $4,817.22 |
| 2026-09-15 | $4,904.81 | $4,757.67 | $5,051.96 |
| 2026-09-16 | $4,702.91 | $4,561.83 | $4,844.00 |
| 2026-09-17 | $4,702.91 | $4,561.83 | $4,844.00 |
| 2026-09-18 | $4,509.33 | $4,374.05 | $4,644.61 |
| 2026-09-19 | $4,729.06 | $4,587.19 | $4,870.93 |
| 2026-09-20 | $4,753.95 | $4,611.33 | $4,896.57 |
| 2026-09-21 | $4,558.26 | $4,421.51 | $4,695.01 |
| 2026-09-22 | $4,418.63 | $4,286.07 | $4,551.19 |
| 2026-09-23 | $4,617.98 | $4,479.44 | $4,756.52 |
| 2026-09-24 | $4,843.01 | $4,697.72 | $4,988.30 |
| 2026-09-25 | $4,867.68 | $4,721.65 | $5,013.71 |