Current ACT price: $18.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.06 | $22.37 | $23.75 |
| 2026-01-02 | $23.59 | $22.88 | $24.30 |
| 2026-01-03 | $23.89 | $23.18 | $24.61 |
| 2026-01-04 | $23.73 | $23.02 | $24.45 |
| 2026-01-05 | $23.27 | $22.58 | $23.97 |
| 2026-01-06 | $23.81 | $23.10 | $24.52 |
| 2026-01-07 | $24.04 | $23.31 | $24.76 |
| 2026-01-08 | $23.57 | $22.86 | $24.28 |
| 2026-01-09 | $23.97 | $23.25 | $24.69 |
| 2026-01-10 | $23.75 | $23.04 | $24.46 |
| 2026-01-11 | $24.02 | $23.30 | $24.74 |
| 2026-01-12 | $24.18 | $23.45 | $24.90 |
| 2026-01-13 | $23.71 | $23.00 | $24.42 |
| 2026-01-14 | $24.25 | $23.52 | $24.98 |
| 2026-01-15 | $24.52 | $23.79 | $25.26 |
| 2026-01-16 | $24.05 | $23.32 | $24.77 |
| 2026-01-17 | $23.58 | $22.87 | $24.29 |
| 2026-01-18 | $24.12 | $23.40 | $24.85 |
| 2026-01-19 | $23.66 | $22.95 | $24.36 |
| 2026-01-20 | $23.88 | $23.17 | $24.60 |
| 2026-01-21 | $23.42 | $22.72 | $24.12 |
| 2026-01-22 | $23.96 | $23.24 | $24.68 |
| 2026-01-23 | $24.32 | $23.59 | $25.05 |
| 2026-01-24 | $24.88 | $24.13 | $25.62 |
| 2026-01-25 | $25.19 | $24.44 | $25.95 |
| 2026-01-26 | $25.03 | $24.28 | $25.78 |
| 2026-01-27 | $24.54 | $23.81 | $25.28 |
| 2026-01-28 | $25.11 | $24.35 | $25.86 |
| 2026-01-29 | $25.35 | $24.59 | $26.11 |
| 2026-01-30 | $24.86 | $24.11 | $25.60 |
| 2026-01-31 | $25.28 | $24.52 | $26.03 |
| 2026 February | |||
| 2026-02-01 | $25.05 | $24.29 | $25.80 |
| 2026-02-02 | $25.33 | $24.57 | $26.09 |
| 2026-02-03 | $25.49 | $24.73 | $26.26 |
| 2026-02-04 | $25.00 | $24.25 | $25.75 |
| 2026-02-05 | $25.57 | $24.81 | $26.34 |
| 2026-02-06 | $25.86 | $25.08 | $26.63 |
| 2026-02-07 | $25.36 | $24.60 | $26.12 |
| 2026-02-08 | $24.87 | $24.12 | $25.61 |
| 2026-02-09 | $25.44 | $24.67 | $26.20 |
| 2026-02-10 | $24.94 | $24.20 | $25.69 |
| 2026-02-11 | $25.19 | $24.43 | $25.94 |
| 2026-02-12 | $24.70 | $23.96 | $25.44 |
| 2026-02-13 | $25.27 | $24.51 | $26.02 |
| 2026-02-14 | $25.64 | $24.87 | $26.41 |
| 2026-02-15 | $26.23 | $25.45 | $27.02 |
| 2026-02-16 | $26.57 | $25.77 | $27.37 |
| 2026-02-17 | $26.39 | $25.60 | $27.19 |
| 2026-02-18 | $25.88 | $25.11 | $26.66 |
| 2026-02-19 | $26.48 | $25.68 | $27.27 |
| 2026-02-20 | $26.73 | $25.93 | $27.53 |
| 2026-02-21 | $26.21 | $25.42 | $27.00 |
| 2026-02-22 | $26.65 | $25.85 | $27.45 |
| 2026-02-23 | $26.41 | $25.62 | $27.20 |
| 2026-02-24 | $26.71 | $25.91 | $27.51 |
| 2026-02-25 | $26.88 | $26.08 | $27.69 |
| 2026-02-26 | $26.36 | $25.57 | $27.15 |
| 2026-02-27 | $26.97 | $26.16 | $27.78 |
| 2026-02-28 | $27.27 | $26.45 | $28.09 |
| 2026 March | |||
| 2026-03-01 | $26.74 | $25.94 | $27.54 |
| 2026-03-02 | $26.22 | $25.44 | $27.01 |
| 2026-03-03 | $26.82 | $26.02 | $27.63 |
| 2026-03-04 | $26.31 | $25.52 | $27.09 |
| 2026-03-05 | $26.56 | $25.76 | $27.36 |
| 2026-03-06 | $26.04 | $25.26 | $26.83 |
| 2026-03-07 | $26.64 | $25.84 | $27.44 |
| 2026-03-08 | $27.04 | $26.23 | $27.85 |
| 2026-03-09 | $27.66 | $26.83 | $28.49 |
| 2026-03-10 | $28.02 | $27.18 | $28.86 |
| 2026-03-11 | $27.83 | $27.00 | $28.67 |
| 2026-03-12 | $27.29 | $26.47 | $28.11 |
| 2026-03-13 | $27.92 | $27.08 | $28.76 |
| 2026-03-14 | $28.19 | $27.34 | $29.03 |
| 2026-03-15 | $27.64 | $26.81 | $28.47 |
| 2026-03-16 | $28.11 | $27.26 | $28.95 |
| 2026-03-17 | $27.85 | $27.02 | $28.69 |
| 2026-03-18 | $28.17 | $27.32 | $29.01 |
| 2026-03-19 | $28.35 | $27.50 | $29.20 |
| 2026-03-20 | $27.80 | $26.97 | $28.63 |
| 2026-03-21 | $28.44 | $27.59 | $29.29 |
| 2026-03-22 | $28.75 | $27.89 | $29.62 |
| 2026-03-23 | $28.20 | $27.35 | $29.04 |
| 2026-03-24 | $27.65 | $26.82 | $28.48 |
| 2026-03-25 | $28.29 | $27.44 | $29.14 |
| 2026-03-26 | $27.74 | $26.91 | $28.57 |
| 2026-03-27 | $28.01 | $27.17 | $28.85 |
| 2026-03-28 | $27.46 | $26.64 | $28.29 |
| 2026-03-29 | $28.10 | $27.25 | $28.94 |
| 2026-03-30 | $28.52 | $27.66 | $29.37 |
| 2026-03-31 | $29.17 | $28.30 | $30.05 |
| 2026 April | |||
| 2026-04-01 | $29.54 | $28.66 | $30.43 |
| 2026-04-02 | $29.35 | $28.47 | $30.23 |
| 2026-04-03 | $28.78 | $27.92 | $29.65 |
| 2026-04-04 | $29.44 | $28.56 | $30.33 |
| 2026-04-05 | $29.72 | $28.83 | $30.61 |
| 2026-04-06 | $29.15 | $28.27 | $30.02 |
| 2026-04-07 | $29.64 | $28.75 | $30.53 |
| 2026-04-08 | $29.37 | $28.49 | $30.25 |
| 2026-04-09 | $29.70 | $28.81 | $30.60 |
| 2026-04-10 | $29.90 | $29.00 | $30.79 |
| 2026-04-11 | $29.32 | $28.44 | $30.20 |
| 2026-04-12 | $29.99 | $29.09 | $30.89 |
| 2026-04-13 | $30.32 | $29.41 | $31.23 |
| 2026-04-14 | $29.74 | $28.84 | $30.63 |
| 2026-04-15 | $29.16 | $28.28 | $30.03 |
| 2026-04-16 | $29.83 | $28.93 | $30.72 |
| 2026-04-17 | $29.25 | $28.37 | $30.13 |
| 2026-04-18 | $29.53 | $28.65 | $30.42 |
| 2026-04-19 | $28.96 | $28.09 | $29.83 |
| 2026-04-20 | $29.63 | $28.74 | $30.52 |
| 2026-04-21 | $30.07 | $29.17 | $30.97 |
| 2026-04-22 | $30.76 | $29.84 | $31.69 |
| 2026-04-23 | $31.16 | $30.22 | $32.09 |
| 2026-04-24 | $30.95 | $30.02 | $31.88 |
| 2026-04-25 | $30.35 | $29.44 | $31.26 |
| 2026-04-26 | $31.05 | $30.12 | $31.98 |
| 2026-04-27 | $31.34 | $30.40 | $32.28 |
| 2026-04-28 | $30.74 | $29.81 | $31.66 |
| 2026-04-29 | $31.26 | $30.32 | $32.19 |
| 2026-04-30 | $30.97 | $30.04 | $31.90 |
| 2026 May | |||
| 2026-05-01 | $31.32 | $30.38 | $32.26 |
| 2026-05-02 | $31.53 | $30.58 | $32.47 |
| 2026-05-03 | $30.92 | $29.99 | $31.84 |
| 2026-05-04 | $31.63 | $30.68 | $32.57 |
| 2026-05-05 | $31.98 | $31.02 | $32.94 |
| 2026-05-06 | $31.36 | $30.42 | $32.30 |
| 2026-05-07 | $30.75 | $29.83 | $31.67 |
| 2026-05-08 | $31.46 | $30.51 | $32.40 |
| 2026-05-09 | $30.85 | $29.92 | $31.77 |
| 2026-05-10 | $31.14 | $30.21 | $32.08 |
| 2026-05-11 | $30.54 | $29.63 | $31.46 |
| 2026-05-12 | $31.24 | $30.31 | $32.18 |
| 2026-05-13 | $31.71 | $30.76 | $32.66 |
| 2026-05-14 | $32.44 | $31.47 | $33.41 |
| 2026-05-15 | $32.85 | $31.87 | $33.84 |
| 2026-05-16 | $32.64 | $31.66 | $33.62 |
| 2026-05-17 | $32.01 | $31.05 | $32.97 |
| 2026-05-18 | $32.74 | $31.76 | $33.72 |
| 2026-05-19 | $33.05 | $32.06 | $34.04 |
| 2026-05-20 | $32.41 | $31.44 | $33.38 |
| 2026-05-21 | $32.96 | $31.97 | $33.95 |
| 2026-05-22 | $32.66 | $31.68 | $33.64 |
| 2026-05-23 | $33.03 | $32.04 | $34.02 |
| 2026-05-24 | $33.24 | $32.25 | $34.24 |
| 2026-05-25 | $32.60 | $31.62 | $33.58 |
| 2026-05-26 | $33.35 | $32.35 | $34.35 |
| 2026-05-27 | $33.72 | $32.71 | $34.73 |
| 2026-05-28 | $33.07 | $32.07 | $34.06 |
| 2026-05-29 | $32.43 | $31.45 | $33.40 |
| 2026-05-30 | $33.17 | $32.18 | $34.17 |
| 2026-05-31 | $32.53 | $31.55 | $33.50 |
| 2026 June | |||
| 2026-06-01 | $32.84 | $31.86 | $33.83 |
| 2026-06-02 | $32.21 | $31.24 | $33.17 |
| 2026-06-03 | $32.95 | $31.96 | $33.94 |
| 2026-06-04 | $33.44 | $32.44 | $34.44 |
| 2026-06-05 | $34.21 | $33.18 | $35.24 |
| 2026-06-06 | $34.65 | $33.61 | $35.69 |
| 2026-06-07 | $34.42 | $33.39 | $35.45 |
| 2026-06-08 | $33.75 | $32.74 | $34.76 |
| 2026-06-09 | $34.53 | $33.49 | $35.56 |
| 2026-06-10 | $34.85 | $33.81 | $35.90 |
| 2026-06-11 | $34.18 | $33.15 | $35.20 |
| 2026-06-12 | $34.76 | $33.72 | $35.80 |
| 2026-06-13 | $34.44 | $33.41 | $35.47 |
| 2026-06-14 | $34.83 | $33.79 | $35.88 |
| 2026-06-15 | $35.06 | $34.01 | $36.11 |
| 2026-06-16 | $34.38 | $33.35 | $35.41 |
| 2026-06-17 | $35.17 | $34.11 | $36.22 |
| 2026-06-18 | $35.56 | $34.49 | $36.62 |
| 2026-06-19 | $34.87 | $33.82 | $35.92 |
| 2026-06-20 | $34.19 | $33.17 | $35.22 |
| 2026-06-21 | $34.98 | $33.93 | $36.03 |
| 2026-06-22 | $34.30 | $33.27 | $35.33 |
| 2026-06-23 | $34.63 | $33.59 | $35.67 |
| 2026-06-24 | $33.96 | $32.94 | $34.98 |
| 2026-06-25 | $34.74 | $33.70 | $35.79 |
| 2026-06-26 | $35.26 | $34.21 | $36.32 |
| 2026-06-27 | $36.07 | $34.99 | $37.16 |
| 2026-06-28 | $36.54 | $35.44 | $37.63 |
| 2026-06-29 | $36.29 | $35.21 | $37.38 |
| 2026-06-30 | $35.59 | $34.52 | $36.66 |
| 2026 July | |||
| 2026-07-01 | $36.41 | $35.32 | $37.50 |
| 2026-07-02 | $36.75 | $35.65 | $37.86 |
| 2026-07-03 | $36.04 | $34.96 | $37.12 |
| 2026-07-04 | $36.65 | $35.55 | $37.75 |
| 2026-07-05 | $36.32 | $35.23 | $37.41 |
| 2026-07-06 | $36.73 | $35.63 | $37.83 |
| 2026-07-07 | $36.97 | $35.86 | $38.08 |
| 2026-07-08 | $36.25 | $35.17 | $37.34 |
| 2026-07-09 | $37.09 | $35.97 | $38.20 |
| 2026-07-10 | $37.50 | $36.37 | $38.62 |
| 2026-07-11 | $36.77 | $35.67 | $37.87 |
| 2026-07-12 | $36.06 | $34.98 | $37.14 |
| 2026-07-13 | $36.89 | $35.78 | $37.99 |
| 2026-07-14 | $36.17 | $35.09 | $37.26 |
| 2026-07-15 | $36.52 | $35.43 | $37.62 |
| 2026-07-16 | $35.81 | $34.74 | $36.89 |
| 2026-07-17 | $36.64 | $35.54 | $37.74 |
| 2026-07-18 | $37.19 | $36.07 | $38.30 |
| 2026-07-19 | $38.04 | $36.90 | $39.18 |
| 2026-07-20 | $38.53 | $37.37 | $39.68 |
| 2026-07-21 | $38.27 | $37.13 | $39.42 |
| 2026-07-22 | $37.53 | $36.41 | $38.66 |
| 2026-07-23 | $38.40 | $37.24 | $39.55 |
| 2026-07-24 | $38.76 | $37.60 | $39.92 |
| 2026-07-25 | $38.01 | $36.87 | $39.15 |
| 2026-07-26 | $38.65 | $37.49 | $39.81 |
| 2026-07-27 | $38.30 | $37.15 | $39.45 |
| 2026-07-28 | $38.74 | $37.57 | $39.90 |
| 2026-07-29 | $38.98 | $37.82 | $40.15 |
| 2026-07-30 | $38.23 | $37.08 | $39.38 |
| 2026-07-31 | $39.11 | $37.94 | $40.28 |
| 2026 August | |||
| 2026-08-01 | $39.54 | $38.36 | $40.73 |
| 2026-08-02 | $38.78 | $37.61 | $39.94 |
| 2026-08-03 | $38.02 | $36.88 | $39.17 |
| 2026-08-04 | $38.90 | $37.73 | $40.07 |
| 2026-08-05 | $38.15 | $37.00 | $39.29 |
| 2026-08-06 | $38.51 | $37.36 | $39.67 |
| 2026-08-07 | $37.77 | $36.63 | $38.90 |
| 2026-08-08 | $38.64 | $37.48 | $39.79 |
| 2026-08-09 | $39.21 | $38.04 | $40.39 |
| 2026-08-10 | $40.12 | $38.91 | $41.32 |
| 2026-08-11 | $40.63 | $39.41 | $41.85 |
| 2026-08-12 | $40.36 | $39.15 | $41.57 |
| 2026-08-13 | $39.58 | $38.39 | $40.77 |
| 2026-08-14 | $40.49 | $39.27 | $41.70 |
| 2026-08-15 | $40.87 | $39.65 | $42.10 |
| 2026-08-16 | $40.08 | $38.88 | $41.28 |
| 2026-08-17 | $40.76 | $39.54 | $41.98 |
| 2026-08-18 | $40.39 | $39.18 | $41.60 |
| 2026-08-19 | $40.85 | $39.62 | $42.07 |
| 2026-08-20 | $41.11 | $39.88 | $42.34 |
| 2026-08-21 | $40.31 | $39.10 | $41.52 |
| 2026-08-22 | $41.24 | $40.00 | $42.48 |
| 2026-08-23 | $41.70 | $40.45 | $42.95 |
| 2026-08-24 | $40.89 | $39.66 | $42.12 |
| 2026-08-25 | $40.10 | $38.90 | $41.30 |
| 2026-08-26 | $41.02 | $39.79 | $42.25 |
| 2026-08-27 | $40.23 | $39.02 | $41.43 |
| 2026-08-28 | $40.61 | $39.39 | $41.83 |
| 2026-08-29 | $39.83 | $38.63 | $41.02 |
| 2026-08-30 | $40.74 | $39.52 | $41.96 |
| 2026-08-31 | $41.35 | $40.11 | $42.59 |
| 2026 September | |||
| 2026-09-01 | $42.30 | $41.03 | $43.57 |
| 2026-09-02 | $42.84 | $41.56 | $44.13 |
| 2026-09-03 | $42.56 | $41.28 | $43.84 |
| 2026-09-04 | $41.74 | $40.48 | $42.99 |
| 2026-09-05 | $42.70 | $41.42 | $43.98 |
| 2026-09-06 | $43.10 | $41.81 | $44.39 |
| 2026-09-07 | $42.27 | $41.00 | $43.53 |
| 2026-09-08 | $42.98 | $41.69 | $44.27 |
| 2026-09-09 | $42.59 | $41.31 | $43.87 |
| 2026-09-10 | $43.07 | $41.78 | $44.37 |
| 2026-09-11 | $43.35 | $42.05 | $44.65 |
| 2026-09-12 | $42.51 | $41.24 | $43.79 |
| 2026-09-13 | $43.49 | $42.18 | $44.79 |
| 2026-09-14 | $43.97 | $42.65 | $45.29 |
| 2026-09-15 | $43.12 | $41.83 | $44.41 |
| 2026-09-16 | $42.28 | $41.02 | $43.55 |
| 2026-09-17 | $43.26 | $41.96 | $44.55 |
| 2026-09-18 | $42.42 | $41.15 | $43.69 |
| 2026-09-19 | $42.83 | $41.54 | $44.11 |
| 2026-09-20 | $42.00 | $40.74 | $43.26 |
| 2026-09-21 | $42.96 | $41.67 | $44.25 |
| 2026-09-22 | $43.61 | $42.30 | $44.92 |
| 2026-09-23 | $44.61 | $43.27 | $45.95 |
| 2026-09-24 | $45.18 | $43.82 | $46.53 |
| 2026-09-25 | $44.88 | $43.54 | $46.23 |