Current ARS price: $0.2650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8597 | $0.8339 | $0.8855 |
| 2030-01-02 | $0.8597 | $0.8339 | $0.8855 |
| 2030-01-03 | $0.8769 | $0.8506 | $0.9032 |
| 2030-01-04 | $0.8946 | $0.8677 | $0.9214 |
| 2030-01-05 | $0.8768 | $0.8505 | $0.9031 |
| 2030-01-06 | $0.8940 | $0.8672 | $0.9208 |
| 2030-01-07 | $0.9112 | $0.8839 | $0.9385 |
| 2030-01-08 | $0.8931 | $0.8663 | $0.9199 |
| 2030-01-09 | $0.9109 | $0.8836 | $0.9383 |
| 2030-01-10 | $0.9288 | $0.9009 | $0.9567 |
| 2030-01-11 | $0.9109 | $0.8836 | $0.9383 |
| 2030-01-12 | $0.9288 | $0.9009 | $0.9567 |
| 2030-01-13 | $0.9104 | $0.8830 | $0.9377 |
| 2030-01-14 | $0.8923 | $0.8655 | $0.9190 |
| 2030-01-15 | $0.8745 | $0.8483 | $0.9008 |
| 2030-01-16 | $0.8572 | $0.8314 | $0.8829 |
| 2030-01-17 | $0.8745 | $0.8482 | $0.9007 |
| 2030-01-18 | $0.8571 | $0.8314 | $0.8828 |
| 2030-01-19 | $0.8744 | $0.8482 | $0.9006 |
| 2030-01-20 | $0.8920 | $0.8653 | $0.9188 |
| 2030-01-21 | $0.8920 | $0.8653 | $0.9188 |
| 2030-01-22 | $0.8745 | $0.8483 | $0.9008 |
| 2030-01-23 | $0.8745 | $0.8483 | $0.9008 |
| 2030-01-24 | $0.8745 | $0.8483 | $0.9008 |
| 2030-01-25 | $0.8920 | $0.8653 | $0.9188 |
| 2030-01-26 | $0.9100 | $0.8827 | $0.9373 |
| 2030-01-27 | $0.8920 | $0.8652 | $0.9187 |
| 2030-01-28 | $0.9094 | $0.8822 | $0.9367 |
| 2030-01-29 | $0.9269 | $0.8991 | $0.9547 |
| 2030-01-30 | $0.9085 | $0.8813 | $0.9358 |
| 2030-01-31 | $0.9267 | $0.8989 | $0.9545 |
| 2030 February | |||
| 2030-02-01 | $0.9449 | $0.9165 | $0.9732 |
| 2030-02-02 | $0.9267 | $0.8989 | $0.9545 |
| 2030-02-03 | $0.9449 | $0.9165 | $0.9732 |
| 2030-02-04 | $0.9261 | $0.8983 | $0.9539 |
| 2030-02-05 | $0.9077 | $0.8805 | $0.9349 |
| 2030-02-06 | $0.8896 | $0.8630 | $0.9163 |
| 2030-02-07 | $0.8720 | $0.8458 | $0.8981 |
| 2030-02-08 | $0.8896 | $0.8629 | $0.9163 |
| 2030-02-09 | $0.8719 | $0.8457 | $0.8981 |
| 2030-02-10 | $0.8895 | $0.8628 | $0.9162 |
| 2030-02-11 | $0.9075 | $0.8802 | $0.9347 |
| 2030-02-12 | $0.9075 | $0.8802 | $0.9347 |
| 2030-02-13 | $0.8897 | $0.8630 | $0.9163 |
| 2030-02-14 | $0.8897 | $0.8630 | $0.9163 |
| 2030-02-15 | $0.8897 | $0.8630 | $0.9163 |
| 2030-02-16 | $0.9075 | $0.8802 | $0.9347 |
| 2030-02-17 | $0.9258 | $0.8980 | $0.9535 |
| 2030-02-18 | $0.9074 | $0.8802 | $0.9346 |
| 2030-02-19 | $0.9252 | $0.8974 | $0.9529 |
| 2030-02-20 | $0.9430 | $0.9147 | $0.9712 |
| 2030-02-21 | $0.9242 | $0.8965 | $0.9519 |
| 2030-02-22 | $0.9427 | $0.9144 | $0.9710 |
| 2030-02-23 | $0.9612 | $0.9324 | $0.9900 |
| 2030-02-24 | $0.9427 | $0.9144 | $0.9710 |
| 2030-02-25 | $0.9612 | $0.9324 | $0.9900 |
| 2030-02-26 | $0.9421 | $0.9138 | $0.9704 |
| 2030-02-27 | $0.9234 | $0.8957 | $0.9511 |
| 2030-02-28 | $0.9050 | $0.8779 | $0.9322 |
| 2030 March | |||
| 2030-03-01 | $0.8870 | $0.8604 | $0.9137 |
| 2030-03-02 | $0.9049 | $0.8778 | $0.9321 |
| 2030-03-03 | $0.8870 | $0.8604 | $0.9136 |
| 2030-03-04 | $0.9049 | $0.8777 | $0.9320 |
| 2030-03-05 | $0.9231 | $0.8954 | $0.9508 |
| 2030-03-06 | $0.9231 | $0.8954 | $0.9508 |
| 2030-03-07 | $0.9050 | $0.8779 | $0.9322 |
| 2030-03-08 | $0.9050 | $0.8779 | $0.9322 |
| 2030-03-09 | $0.9050 | $0.8779 | $0.9322 |
| 2030-03-10 | $0.9231 | $0.8954 | $0.9508 |
| 2030-03-11 | $0.9418 | $0.9135 | $0.9700 |
| 2030-03-12 | $0.9231 | $0.8954 | $0.9507 |
| 2030-03-13 | $0.9412 | $0.9129 | $0.9694 |
| 2030-03-14 | $0.9593 | $0.9305 | $0.9880 |
| 2030-03-15 | $0.9402 | $0.9120 | $0.9684 |
| 2030-03-16 | $0.9590 | $0.9302 | $0.9878 |
| 2030-03-17 | $0.9778 | $0.9485 | $1.007 |
| 2030-03-18 | $0.9590 | $0.9302 | $0.9878 |
| 2030-03-19 | $0.9778 | $0.9485 | $1.007 |
| 2030-03-20 | $0.9584 | $0.9296 | $0.9871 |
| 2030-03-21 | $0.9393 | $0.9111 | $0.9675 |
| 2030-03-22 | $0.9207 | $0.8930 | $0.9483 |
| 2030-03-23 | $0.9024 | $0.8753 | $0.9294 |
| 2030-03-24 | $0.9206 | $0.8930 | $0.9482 |
| 2030-03-25 | $0.9023 | $0.8752 | $0.9294 |
| 2030-03-26 | $0.9205 | $0.8929 | $0.9481 |
| 2030-03-27 | $0.9391 | $0.9109 | $0.9673 |
| 2030-03-28 | $0.9391 | $0.9109 | $0.9673 |
| 2030-03-29 | $0.9207 | $0.8931 | $0.9483 |
| 2030-03-30 | $0.9207 | $0.8931 | $0.9483 |
| 2030-03-31 | $0.9207 | $0.8931 | $0.9483 |
| 2030 April | |||
| 2030-04-01 | $0.9391 | $0.9109 | $0.9673 |
| 2030-04-02 | $0.9580 | $0.9293 | $0.9868 |
| 2030-04-03 | $0.9390 | $0.9108 | $0.9672 |
| 2030-04-04 | $0.9574 | $0.9287 | $0.9861 |
| 2030-04-05 | $0.9758 | $0.9466 | $1.005 |
| 2030-04-06 | $0.9564 | $0.9277 | $0.9851 |
| 2030-04-07 | $0.9756 | $0.9463 | $1.005 |
| 2030-04-08 | $0.9947 | $0.9649 | $1.025 |
| 2030-04-09 | $0.9756 | $0.9463 | $1.005 |
| 2030-04-10 | $0.9947 | $0.9649 | $1.025 |
| 2030-04-11 | $0.9749 | $0.9457 | $1.004 |
| 2030-04-12 | $0.9556 | $0.9269 | $0.9842 |
| 2030-04-13 | $0.9366 | $0.9085 | $0.9647 |
| 2030-04-14 | $0.9180 | $0.8904 | $0.9455 |
| 2030-04-15 | $0.9365 | $0.9084 | $0.9646 |
| 2030-04-16 | $0.9179 | $0.8904 | $0.9454 |
| 2030-04-17 | $0.9364 | $0.9083 | $0.9645 |
| 2030-04-18 | $0.9553 | $0.9267 | $0.9840 |
| 2030-04-19 | $0.9553 | $0.9267 | $0.9840 |
| 2030-04-20 | $0.9366 | $0.9085 | $0.9647 |
| 2030-04-21 | $0.9366 | $0.9085 | $0.9647 |
| 2030-04-22 | $0.9366 | $0.9085 | $0.9647 |
| 2030-04-23 | $0.9553 | $0.9267 | $0.9840 |
| 2030-04-24 | $0.9746 | $0.9454 | $1.004 |
| 2030-04-25 | $0.9552 | $0.9266 | $0.9839 |
| 2030-04-26 | $0.9740 | $0.9447 | $1.003 |
| 2030-04-27 | $0.9927 | $0.9629 | $1.022 |
| 2030-04-28 | $0.9730 | $0.9438 | $1.002 |
| 2030-04-29 | $0.9924 | $0.9627 | $1.022 |
| 2030-04-30 | $1.012 | $0.9815 | $1.042 |
| 2030 May | |||
| 2030-05-01 | $0.9924 | $0.9627 | $1.022 |
| 2030-05-02 | $1.012 | $0.9815 | $1.042 |
| 2030-05-03 | $0.9918 | $0.9620 | $1.022 |
| 2030-05-04 | $0.9721 | $0.9429 | $1.001 |
| 2030-05-05 | $0.9528 | $0.9242 | $0.9813 |
| 2030-05-06 | $0.9338 | $0.9058 | $0.9618 |
| 2030-05-07 | $0.9527 | $0.9241 | $0.9813 |
| 2030-05-08 | $0.9338 | $0.9057 | $0.9618 |
| 2030-05-09 | $0.9526 | $0.9240 | $0.9812 |
| 2030-05-10 | $0.9718 | $0.9427 | $1.001 |
| 2030-05-11 | $0.9718 | $0.9427 | $1.001 |
| 2030-05-12 | $0.9528 | $0.9242 | $0.9814 |
| 2030-05-13 | $0.9528 | $0.9242 | $0.9814 |
| 2030-05-14 | $0.9528 | $0.9242 | $0.9814 |
| 2030-05-15 | $0.9718 | $0.9427 | $1.001 |
| 2030-05-16 | $0.9914 | $0.9617 | $1.021 |
| 2030-05-17 | $0.9717 | $0.9426 | $1.001 |
| 2030-05-18 | $0.9908 | $0.9611 | $1.021 |
| 2030-05-19 | $1.010 | $0.9796 | $1.040 |
| 2030-05-20 | $0.9898 | $0.9601 | $1.019 |
| 2030-05-21 | $1.010 | $0.9793 | $1.040 |
| 2030-05-22 | $1.029 | $0.9985 | $1.060 |
| 2030-05-23 | $1.010 | $0.9793 | $1.040 |
| 2030-05-24 | $1.029 | $0.9985 | $1.060 |
| 2030-05-25 | $1.009 | $0.9787 | $1.039 |
| 2030-05-26 | $0.9889 | $0.9592 | $1.019 |
| 2030-05-27 | $0.9692 | $0.9402 | $0.9983 |
| 2030-05-28 | $0.9500 | $0.9215 | $0.9785 |
| 2030-05-29 | $0.9691 | $0.9401 | $0.9982 |
| 2030-05-30 | $0.9499 | $0.9214 | $0.9784 |
| 2030-05-31 | $0.9691 | $0.9400 | $0.9981 |
| 2030 June | |||
| 2030-06-01 | $0.9886 | $0.9590 | $1.018 |
| 2030-06-02 | $0.9886 | $0.9590 | $1.018 |
| 2030-06-03 | $0.9692 | $0.9402 | $0.9983 |
| 2030-06-04 | $0.9692 | $0.9402 | $0.9983 |
| 2030-06-05 | $0.9692 | $0.9402 | $0.9983 |
| 2030-06-06 | $0.9886 | $0.9590 | $1.018 |
| 2030-06-07 | $1.009 | $0.9783 | $1.039 |
| 2030-06-08 | $0.9885 | $0.9589 | $1.018 |
| 2030-06-09 | $1.008 | $0.9777 | $1.038 |
| 2030-06-10 | $1.027 | $0.9965 | $1.058 |
| 2030-06-11 | $1.007 | $0.9767 | $1.037 |
| 2030-06-12 | $1.027 | $0.9962 | $1.058 |
| 2030-06-13 | $1.047 | $1.016 | $1.079 |
| 2030-06-14 | $1.027 | $0.9962 | $1.058 |
| 2030-06-15 | $1.047 | $1.016 | $1.079 |
| 2030-06-16 | $1.026 | $0.9956 | $1.057 |
| 2030-06-17 | $1.006 | $0.9758 | $1.036 |
| 2030-06-18 | $0.9860 | $0.9564 | $1.016 |
| 2030-06-19 | $0.9664 | $0.9374 | $0.9954 |
| 2030-06-20 | $0.9859 | $0.9563 | $1.015 |
| 2030-06-21 | $0.9663 | $0.9373 | $0.9953 |
| 2030-06-22 | $0.9858 | $0.9562 | $1.015 |
| 2030-06-23 | $1.006 | $0.9755 | $1.036 |
| 2030-06-24 | $1.006 | $0.9755 | $1.036 |
| 2030-06-25 | $0.9860 | $0.9564 | $1.016 |
| 2030-06-26 | $0.9860 | $0.9564 | $1.016 |
| 2030-06-27 | $0.9860 | $0.9564 | $1.016 |
| 2030-06-28 | $1.006 | $0.9755 | $1.036 |
| 2030-06-29 | $1.026 | $0.9952 | $1.057 |
| 2030-06-30 | $1.006 | $0.9755 | $1.036 |
| 2030 July | |||
| 2030-07-01 | $1.025 | $0.9946 | $1.056 |
| 2030-07-02 | $1.045 | $1.014 | $1.076 |
| 2030-07-03 | $1.024 | $0.9936 | $1.055 |
| 2030-07-04 | $1.045 | $1.013 | $1.076 |
| 2030-07-05 | $1.065 | $1.033 | $1.097 |
| 2030-07-06 | $1.045 | $1.013 | $1.076 |
| 2030-07-07 | $1.065 | $1.033 | $1.097 |
| 2030-07-08 | $1.044 | $1.013 | $1.075 |
| 2030-07-09 | $1.023 | $0.9927 | $1.054 |
| 2030-07-10 | $1.003 | $0.9729 | $1.033 |
| 2030-07-11 | $0.9831 | $0.9536 | $1.013 |
| 2030-07-12 | $1.003 | $0.9728 | $1.033 |
| 2030-07-13 | $0.9830 | $0.9535 | $1.012 |
| 2030-07-14 | $1.003 | $0.9728 | $1.033 |
| 2030-07-15 | $1.023 | $0.9924 | $1.054 |
| 2030-07-16 | $1.023 | $0.9924 | $1.054 |
| 2030-07-17 | $1.003 | $0.9729 | $1.033 |
| 2030-07-18 | $1.003 | $0.9729 | $1.033 |
| 2030-07-19 | $1.003 | $0.9729 | $1.033 |
| 2030-07-20 | $1.023 | $0.9924 | $1.054 |
| 2030-07-21 | $1.044 | $1.012 | $1.075 |
| 2030-07-22 | $1.023 | $0.9923 | $1.054 |
| 2030-07-23 | $1.043 | $1.012 | $1.074 |
| 2030-07-24 | $1.063 | $1.031 | $1.095 |
| 2030-07-25 | $1.042 | $1.011 | $1.073 |
| 2030-07-26 | $1.063 | $1.031 | $1.095 |
| 2030-07-27 | $1.084 | $1.051 | $1.116 |
| 2030-07-28 | $1.063 | $1.031 | $1.095 |
| 2030-07-29 | $1.084 | $1.051 | $1.116 |
| 2030-07-30 | $1.062 | $1.030 | $1.094 |
| 2030-07-31 | $1.041 | $1.010 | $1.072 |
| 2030 August | |||
| 2030-08-01 | $1.020 | $0.9897 | $1.051 |
| 2030-08-02 | $1.000 | $0.9701 | $1.030 |
| 2030-08-03 | $1.020 | $0.9897 | $1.051 |
| 2030-08-04 | $1.0000 | $0.9700 | $1.030 |
| 2030-08-05 | $1.020 | $0.9896 | $1.051 |
| 2030-08-06 | $1.041 | $1.010 | $1.072 |
| 2030-08-07 | $1.041 | $1.010 | $1.072 |
| 2030-08-08 | $1.020 | $0.9898 | $1.051 |
| 2030-08-09 | $1.020 | $0.9898 | $1.051 |
| 2030-08-10 | $1.020 | $0.9898 | $1.051 |
| 2030-08-11 | $1.041 | $1.010 | $1.072 |
| 2030-08-12 | $1.062 | $1.030 | $1.094 |
| 2030-08-13 | $1.041 | $1.009 | $1.072 |
| 2030-08-14 | $1.061 | $1.029 | $1.093 |
| 2030-08-15 | $1.081 | $1.049 | $1.114 |
| 2030-08-16 | $1.060 | $1.028 | $1.092 |
| 2030-08-17 | $1.081 | $1.049 | $1.114 |
| 2030-08-18 | $1.102 | $1.069 | $1.135 |
| 2030-08-19 | $1.081 | $1.049 | $1.114 |
| 2030-08-20 | $1.102 | $1.069 | $1.135 |
| 2030-08-21 | $1.081 | $1.048 | $1.113 |
| 2030-08-22 | $1.059 | $1.027 | $1.091 |
| 2030-08-23 | $1.038 | $1.007 | $1.069 |
| 2030-08-24 | $1.017 | $0.9868 | $1.048 |
| 2030-08-25 | $1.038 | $1.007 | $1.069 |
| 2030-08-26 | $1.017 | $0.9868 | $1.048 |
| 2030-08-27 | $1.038 | $1.007 | $1.069 |
| 2030-08-28 | $1.059 | $1.027 | $1.091 |
| 2030-08-29 | $1.059 | $1.027 | $1.091 |
| 2030-08-30 | $1.038 | $1.007 | $1.069 |
| 2030-08-31 | $1.038 | $1.007 | $1.069 |
| 2030 September | |||
| 2030-09-01 | $1.038 | $1.007 | $1.069 |
| 2030-09-02 | $1.059 | $1.027 | $1.091 |
| 2030-09-03 | $1.080 | $1.048 | $1.113 |
| 2030-09-04 | $1.059 | $1.027 | $1.090 |
| 2030-09-05 | $1.079 | $1.047 | $1.112 |
| 2030-09-06 | $1.100 | $1.067 | $1.133 |
| 2030-09-07 | $1.078 | $1.046 | $1.111 |
| 2030-09-08 | $1.100 | $1.067 | $1.133 |
| 2030-09-09 | $1.121 | $1.088 | $1.155 |
| 2030-09-10 | $1.100 | $1.067 | $1.133 |
| 2030-09-11 | $1.121 | $1.088 | $1.155 |
| 2030-09-12 | $1.099 | $1.066 | $1.132 |
| 2030-09-13 | $1.077 | $1.045 | $1.110 |
| 2030-09-14 | $1.056 | $1.024 | $1.088 |
| 2030-09-15 | $1.035 | $1.004 | $1.066 |
| 2030-09-16 | $1.056 | $1.024 | $1.088 |
| 2030-09-17 | $1.035 | $1.004 | $1.066 |
| 2030-09-18 | $1.056 | $1.024 | $1.087 |
| 2030-09-19 | $1.077 | $1.045 | $1.109 |
| 2030-09-20 | $1.077 | $1.045 | $1.109 |
| 2030-09-21 | $1.056 | $1.024 | $1.088 |
| 2030-09-22 | $1.056 | $1.024 | $1.088 |
| 2030-09-23 | $1.056 | $1.024 | $1.088 |
| 2030-09-24 | $1.077 | $1.045 | $1.109 |