Current ARS price: $0.2650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2831 | $0.2746 | $0.2916 |
| 2026-01-02 | $0.2774 | $0.2691 | $0.2858 |
| 2026-01-03 | $0.2719 | $0.2638 | $0.2801 |
| 2026-01-04 | $0.2774 | $0.2691 | $0.2857 |
| 2026-01-05 | $0.2719 | $0.2637 | $0.2801 |
| 2026-01-06 | $0.2774 | $0.2691 | $0.2857 |
| 2026-01-07 | $0.2830 | $0.2745 | $0.2915 |
| 2026-01-08 | $0.2830 | $0.2745 | $0.2915 |
| 2026-01-09 | $0.2774 | $0.2691 | $0.2858 |
| 2026-01-10 | $0.2774 | $0.2691 | $0.2858 |
| 2026-01-11 | $0.2774 | $0.2691 | $0.2858 |
| 2026-01-12 | $0.2830 | $0.2745 | $0.2915 |
| 2026-01-13 | $0.2887 | $0.2800 | $0.2974 |
| 2026-01-14 | $0.2830 | $0.2745 | $0.2915 |
| 2026-01-15 | $0.2885 | $0.2799 | $0.2972 |
| 2026-01-16 | $0.2941 | $0.2852 | $0.3029 |
| 2026-01-17 | $0.2882 | $0.2796 | $0.2969 |
| 2026-01-18 | $0.2940 | $0.2852 | $0.3028 |
| 2026-01-19 | $0.2998 | $0.2908 | $0.3087 |
| 2026-01-20 | $0.2940 | $0.2852 | $0.3028 |
| 2026-01-21 | $0.2998 | $0.2908 | $0.3087 |
| 2026-01-22 | $0.2938 | $0.2850 | $0.3026 |
| 2026-01-23 | $0.2880 | $0.2793 | $0.2966 |
| 2026-01-24 | $0.2822 | $0.2738 | $0.2907 |
| 2026-01-25 | $0.2766 | $0.2683 | $0.2849 |
| 2026-01-26 | $0.2822 | $0.2737 | $0.2907 |
| 2026-01-27 | $0.2766 | $0.2683 | $0.2849 |
| 2026-01-28 | $0.2822 | $0.2737 | $0.2907 |
| 2026-01-29 | $0.2879 | $0.2792 | $0.2965 |
| 2026-01-30 | $0.2879 | $0.2792 | $0.2965 |
| 2026-01-31 | $0.2822 | $0.2738 | $0.2907 |
| 2026 February | |||
| 2026-02-01 | $0.2822 | $0.2738 | $0.2907 |
| 2026-02-02 | $0.2822 | $0.2738 | $0.2907 |
| 2026-02-03 | $0.2879 | $0.2792 | $0.2965 |
| 2026-02-04 | $0.2937 | $0.2849 | $0.3025 |
| 2026-02-05 | $0.2879 | $0.2792 | $0.2965 |
| 2026-02-06 | $0.2935 | $0.2847 | $0.3023 |
| 2026-02-07 | $0.2991 | $0.2902 | $0.3081 |
| 2026-02-08 | $0.2932 | $0.2844 | $0.3020 |
| 2026-02-09 | $0.2991 | $0.2901 | $0.3080 |
| 2026-02-10 | $0.3049 | $0.2958 | $0.3141 |
| 2026-02-11 | $0.2991 | $0.2901 | $0.3080 |
| 2026-02-12 | $0.3049 | $0.2958 | $0.3141 |
| 2026-02-13 | $0.2989 | $0.2899 | $0.3078 |
| 2026-02-14 | $0.2929 | $0.2841 | $0.3017 |
| 2026-02-15 | $0.2871 | $0.2785 | $0.2957 |
| 2026-02-16 | $0.2814 | $0.2730 | $0.2899 |
| 2026-02-17 | $0.2871 | $0.2785 | $0.2957 |
| 2026-02-18 | $0.2814 | $0.2729 | $0.2898 |
| 2026-02-19 | $0.2871 | $0.2785 | $0.2957 |
| 2026-02-20 | $0.2929 | $0.2841 | $0.3016 |
| 2026-02-21 | $0.2929 | $0.2841 | $0.3016 |
| 2026-02-22 | $0.2871 | $0.2785 | $0.2957 |
| 2026-02-23 | $0.2871 | $0.2785 | $0.2957 |
| 2026-02-24 | $0.2871 | $0.2785 | $0.2957 |
| 2026-02-25 | $0.2929 | $0.2841 | $0.3016 |
| 2026-02-26 | $0.2988 | $0.2898 | $0.3077 |
| 2026-02-27 | $0.2928 | $0.2840 | $0.3016 |
| 2026-02-28 | $0.2986 | $0.2896 | $0.3075 |
| 2026 March | |||
| 2026-03-01 | $0.3043 | $0.2952 | $0.3134 |
| 2026-03-02 | $0.2983 | $0.2893 | $0.3072 |
| 2026-03-03 | $0.3042 | $0.2951 | $0.3134 |
| 2026-03-04 | $0.3102 | $0.3009 | $0.3195 |
| 2026-03-05 | $0.3042 | $0.2951 | $0.3134 |
| 2026-03-06 | $0.3102 | $0.3009 | $0.3195 |
| 2026-03-07 | $0.3040 | $0.2949 | $0.3132 |
| 2026-03-08 | $0.2980 | $0.2891 | $0.3069 |
| 2026-03-09 | $0.2921 | $0.2833 | $0.3008 |
| 2026-03-10 | $0.2863 | $0.2777 | $0.2949 |
| 2026-03-11 | $0.2921 | $0.2833 | $0.3008 |
| 2026-03-12 | $0.2862 | $0.2777 | $0.2948 |
| 2026-03-13 | $0.2920 | $0.2833 | $0.3008 |
| 2026-03-14 | $0.2979 | $0.2890 | $0.3069 |
| 2026-03-15 | $0.2979 | $0.2890 | $0.3069 |
| 2026-03-16 | $0.2921 | $0.2833 | $0.3008 |
| 2026-03-17 | $0.2921 | $0.2833 | $0.3008 |
| 2026-03-18 | $0.2921 | $0.2833 | $0.3008 |
| 2026-03-19 | $0.2979 | $0.2890 | $0.3069 |
| 2026-03-20 | $0.3039 | $0.2948 | $0.3131 |
| 2026-03-21 | $0.2979 | $0.2890 | $0.3068 |
| 2026-03-22 | $0.3037 | $0.2946 | $0.3128 |
| 2026-03-23 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-24 | $0.3034 | $0.2943 | $0.3125 |
| 2026-03-25 | $0.3095 | $0.3002 | $0.3188 |
| 2026-03-26 | $0.3156 | $0.3061 | $0.3250 |
| 2026-03-27 | $0.3095 | $0.3002 | $0.3188 |
| 2026-03-28 | $0.3156 | $0.3061 | $0.3250 |
| 2026-03-29 | $0.3093 | $0.3000 | $0.3186 |
| 2026-03-30 | $0.3031 | $0.2941 | $0.3122 |
| 2026-03-31 | $0.2971 | $0.2882 | $0.3060 |
| 2026 April | |||
| 2026-04-01 | $0.2912 | $0.2825 | $0.3000 |
| 2026-04-02 | $0.2971 | $0.2882 | $0.3060 |
| 2026-04-03 | $0.2912 | $0.2825 | $0.2999 |
| 2026-04-04 | $0.2971 | $0.2882 | $0.3060 |
| 2026-04-05 | $0.3031 | $0.2940 | $0.3122 |
| 2026-04-06 | $0.3031 | $0.2940 | $0.3122 |
| 2026-04-07 | $0.2971 | $0.2882 | $0.3060 |
| 2026-04-08 | $0.2971 | $0.2882 | $0.3060 |
| 2026-04-09 | $0.2971 | $0.2882 | $0.3060 |
| 2026-04-10 | $0.3031 | $0.2940 | $0.3122 |
| 2026-04-11 | $0.3092 | $0.2999 | $0.3185 |
| 2026-04-12 | $0.3030 | $0.2940 | $0.3121 |
| 2026-04-13 | $0.3090 | $0.2997 | $0.3183 |
| 2026-04-14 | $0.3149 | $0.3055 | $0.3244 |
| 2026-04-15 | $0.3087 | $0.2994 | $0.3179 |
| 2026-04-16 | $0.3148 | $0.3054 | $0.3243 |
| 2026-04-17 | $0.3210 | $0.3114 | $0.3306 |
| 2026-04-18 | $0.3148 | $0.3054 | $0.3243 |
| 2026-04-19 | $0.3210 | $0.3114 | $0.3306 |
| 2026-04-20 | $0.3146 | $0.3052 | $0.3241 |
| 2026-04-21 | $0.3084 | $0.2991 | $0.3176 |
| 2026-04-22 | $0.3023 | $0.2932 | $0.3113 |
| 2026-04-23 | $0.2963 | $0.2874 | $0.3051 |
| 2026-04-24 | $0.3022 | $0.2932 | $0.3113 |
| 2026-04-25 | $0.2962 | $0.2873 | $0.3051 |
| 2026-04-26 | $0.3022 | $0.2931 | $0.3113 |
| 2026-04-27 | $0.3083 | $0.2991 | $0.3176 |
| 2026-04-28 | $0.3083 | $0.2991 | $0.3176 |
| 2026-04-29 | $0.3023 | $0.2932 | $0.3113 |
| 2026-04-30 | $0.3023 | $0.2932 | $0.3113 |
| 2026 May | |||
| 2026-05-01 | $0.3023 | $0.2932 | $0.3113 |
| 2026-05-02 | $0.3083 | $0.2991 | $0.3176 |
| 2026-05-03 | $0.3145 | $0.3051 | $0.3240 |
| 2026-05-04 | $0.3083 | $0.2990 | $0.3175 |
| 2026-05-05 | $0.3143 | $0.3049 | $0.3238 |
| 2026-05-06 | $0.3204 | $0.3108 | $0.3300 |
| 2026-05-07 | $0.3140 | $0.3046 | $0.3234 |
| 2026-05-08 | $0.3203 | $0.3107 | $0.3299 |
| 2026-05-09 | $0.3266 | $0.3168 | $0.3364 |
| 2026-05-10 | $0.3203 | $0.3107 | $0.3299 |
| 2026-05-11 | $0.3266 | $0.3168 | $0.3364 |
| 2026-05-12 | $0.3201 | $0.3105 | $0.3297 |
| 2026-05-13 | $0.3137 | $0.3043 | $0.3231 |
| 2026-05-14 | $0.3075 | $0.2983 | $0.3167 |
| 2026-05-15 | $0.3014 | $0.2923 | $0.3104 |
| 2026-05-16 | $0.3075 | $0.2982 | $0.3167 |
| 2026-05-17 | $0.3013 | $0.2923 | $0.3104 |
| 2026-05-18 | $0.3074 | $0.2982 | $0.3167 |
| 2026-05-19 | $0.3136 | $0.3042 | $0.3230 |
| 2026-05-20 | $0.3136 | $0.3042 | $0.3230 |
| 2026-05-21 | $0.3075 | $0.2983 | $0.3167 |
| 2026-05-22 | $0.3075 | $0.2983 | $0.3167 |
| 2026-05-23 | $0.3075 | $0.2983 | $0.3167 |
| 2026-05-24 | $0.3136 | $0.3042 | $0.3230 |
| 2026-05-25 | $0.3200 | $0.3104 | $0.3296 |
| 2026-05-26 | $0.3136 | $0.3042 | $0.3230 |
| 2026-05-27 | $0.3198 | $0.3102 | $0.3294 |
| 2026-05-28 | $0.3259 | $0.3161 | $0.3357 |
| 2026-05-29 | $0.3194 | $0.3098 | $0.3290 |
| 2026-05-30 | $0.3258 | $0.3160 | $0.3356 |
| 2026-05-31 | $0.3322 | $0.3222 | $0.3422 |
| 2026 June | |||
| 2026-06-01 | $0.3258 | $0.3160 | $0.3356 |
| 2026-06-02 | $0.3322 | $0.3222 | $0.3422 |
| 2026-06-03 | $0.3256 | $0.3158 | $0.3354 |
| 2026-06-04 | $0.3191 | $0.3096 | $0.3287 |
| 2026-06-05 | $0.3128 | $0.3034 | $0.3222 |
| 2026-06-06 | $0.3066 | $0.2974 | $0.3158 |
| 2026-06-07 | $0.3128 | $0.3034 | $0.3222 |
| 2026-06-08 | $0.3066 | $0.2974 | $0.3158 |
| 2026-06-09 | $0.3127 | $0.3034 | $0.3221 |
| 2026-06-10 | $0.3191 | $0.3095 | $0.3286 |
| 2026-06-11 | $0.3191 | $0.3095 | $0.3286 |
| 2026-06-12 | $0.3128 | $0.3034 | $0.3222 |
| 2026-06-13 | $0.3128 | $0.3034 | $0.3222 |
| 2026-06-14 | $0.3128 | $0.3034 | $0.3222 |
| 2026-06-15 | $0.3191 | $0.3095 | $0.3286 |
| 2026-06-16 | $0.3255 | $0.3157 | $0.3353 |
| 2026-06-17 | $0.3190 | $0.3095 | $0.3286 |
| 2026-06-18 | $0.3253 | $0.3155 | $0.3350 |
| 2026-06-19 | $0.3315 | $0.3216 | $0.3415 |
| 2026-06-20 | $0.3250 | $0.3152 | $0.3347 |
| 2026-06-21 | $0.3315 | $0.3215 | $0.3414 |
| 2026-06-22 | $0.3380 | $0.3278 | $0.3481 |
| 2026-06-23 | $0.3315 | $0.3215 | $0.3414 |
| 2026-06-24 | $0.3380 | $0.3278 | $0.3481 |
| 2026-06-25 | $0.3312 | $0.3213 | $0.3412 |
| 2026-06-26 | $0.3247 | $0.3149 | $0.3344 |
| 2026-06-27 | $0.3182 | $0.3087 | $0.3278 |
| 2026-06-28 | $0.3119 | $0.3025 | $0.3212 |
| 2026-06-29 | $0.3182 | $0.3086 | $0.3277 |
| 2026-06-30 | $0.3119 | $0.3025 | $0.3212 |
| 2026 July | |||
| 2026-07-01 | $0.3182 | $0.3086 | $0.3277 |
| 2026-07-02 | $0.3246 | $0.3148 | $0.3343 |
| 2026-07-03 | $0.3246 | $0.3148 | $0.3343 |
| 2026-07-04 | $0.3182 | $0.3087 | $0.3278 |
| 2026-07-05 | $0.3182 | $0.3087 | $0.3278 |
| 2026-07-06 | $0.3182 | $0.3087 | $0.3278 |
| 2026-07-07 | $0.3246 | $0.3148 | $0.3343 |
| 2026-07-08 | $0.3311 | $0.3212 | $0.3411 |
| 2026-07-09 | $0.3245 | $0.3148 | $0.3343 |
| 2026-07-10 | $0.3309 | $0.3210 | $0.3408 |
| 2026-07-11 | $0.3373 | $0.3272 | $0.3474 |
| 2026-07-12 | $0.3306 | $0.3207 | $0.3405 |
| 2026-07-13 | $0.3372 | $0.3271 | $0.3473 |
| 2026-07-14 | $0.3438 | $0.3335 | $0.3541 |
| 2026-07-15 | $0.3372 | $0.3271 | $0.3473 |
| 2026-07-16 | $0.3438 | $0.3335 | $0.3541 |
| 2026-07-17 | $0.3370 | $0.3269 | $0.3471 |
| 2026-07-18 | $0.3303 | $0.3204 | $0.3402 |
| 2026-07-19 | $0.3237 | $0.3140 | $0.3334 |
| 2026-07-20 | $0.3173 | $0.3078 | $0.3268 |
| 2026-07-21 | $0.3237 | $0.3140 | $0.3334 |
| 2026-07-22 | $0.3172 | $0.3077 | $0.3268 |
| 2026-07-23 | $0.3236 | $0.3139 | $0.3334 |
| 2026-07-24 | $0.3302 | $0.3203 | $0.3401 |
| 2026-07-25 | $0.3302 | $0.3203 | $0.3401 |
| 2026-07-26 | $0.3237 | $0.3140 | $0.3334 |
| 2026-07-27 | $0.3237 | $0.3140 | $0.3334 |
| 2026-07-28 | $0.3237 | $0.3140 | $0.3334 |
| 2026-07-29 | $0.3302 | $0.3203 | $0.3401 |
| 2026-07-30 | $0.3368 | $0.3267 | $0.3470 |
| 2026-07-31 | $0.3302 | $0.3202 | $0.3401 |
| 2026 August | |||
| 2026-08-01 | $0.3366 | $0.3265 | $0.3467 |
| 2026-08-02 | $0.3431 | $0.3328 | $0.3534 |
| 2026-08-03 | $0.3363 | $0.3262 | $0.3464 |
| 2026-08-04 | $0.3430 | $0.3327 | $0.3533 |
| 2026-08-05 | $0.3497 | $0.3392 | $0.3602 |
| 2026-08-06 | $0.3430 | $0.3327 | $0.3533 |
| 2026-08-07 | $0.3497 | $0.3392 | $0.3602 |
| 2026-08-08 | $0.3428 | $0.3325 | $0.3531 |
| 2026-08-09 | $0.3360 | $0.3259 | $0.3461 |
| 2026-08-10 | $0.3293 | $0.3194 | $0.3392 |
| 2026-08-11 | $0.3228 | $0.3131 | $0.3324 |
| 2026-08-12 | $0.3293 | $0.3194 | $0.3391 |
| 2026-08-13 | $0.3227 | $0.3130 | $0.3324 |
| 2026-08-14 | $0.3292 | $0.3194 | $0.3391 |
| 2026-08-15 | $0.3359 | $0.3258 | $0.3460 |
| 2026-08-16 | $0.3359 | $0.3258 | $0.3460 |
| 2026-08-17 | $0.3293 | $0.3194 | $0.3392 |
| 2026-08-18 | $0.3293 | $0.3194 | $0.3392 |
| 2026-08-19 | $0.3293 | $0.3194 | $0.3392 |
| 2026-08-20 | $0.3359 | $0.3258 | $0.3460 |
| 2026-08-21 | $0.3427 | $0.3324 | $0.3529 |
| 2026-08-22 | $0.3359 | $0.3258 | $0.3459 |
| 2026-08-23 | $0.3424 | $0.3322 | $0.3527 |
| 2026-08-24 | $0.3490 | $0.3386 | $0.3595 |
| 2026-08-25 | $0.3421 | $0.3318 | $0.3524 |
| 2026-08-26 | $0.3489 | $0.3385 | $0.3594 |
| 2026-08-27 | $0.3558 | $0.3451 | $0.3665 |
| 2026-08-28 | $0.3489 | $0.3385 | $0.3594 |
| 2026-08-29 | $0.3558 | $0.3451 | $0.3665 |
| 2026-08-30 | $0.3487 | $0.3382 | $0.3592 |
| 2026-08-31 | $0.3418 | $0.3315 | $0.3520 |
| 2026 September | |||
| 2026-09-01 | $0.3350 | $0.3249 | $0.3450 |
| 2026-09-02 | $0.3283 | $0.3185 | $0.3382 |
| 2026-09-03 | $0.3350 | $0.3249 | $0.3450 |
| 2026-09-04 | $0.3283 | $0.3185 | $0.3382 |
| 2026-09-05 | $0.3349 | $0.3249 | $0.3450 |
| 2026-09-06 | $0.3417 | $0.3314 | $0.3519 |
| 2026-09-07 | $0.3417 | $0.3314 | $0.3519 |
| 2026-09-08 | $0.3350 | $0.3249 | $0.3450 |
| 2026-09-09 | $0.3350 | $0.3249 | $0.3450 |
| 2026-09-10 | $0.3350 | $0.3249 | $0.3450 |
| 2026-09-11 | $0.3417 | $0.3314 | $0.3519 |
| 2026-09-12 | $0.3486 | $0.3381 | $0.3590 |
| 2026-09-13 | $0.3417 | $0.3314 | $0.3519 |
| 2026-09-14 | $0.3484 | $0.3379 | $0.3588 |
| 2026-09-15 | $0.3551 | $0.3444 | $0.3657 |
| 2026-09-16 | $0.3480 | $0.3376 | $0.3584 |
| 2026-09-17 | $0.3550 | $0.3443 | $0.3656 |
| 2026-09-18 | $0.3619 | $0.3511 | $0.3728 |
| 2026-09-19 | $0.3550 | $0.3443 | $0.3656 |
| 2026-09-20 | $0.3619 | $0.3511 | $0.3728 |
| 2026-09-21 | $0.3547 | $0.3441 | $0.3654 |
| 2026-09-22 | $0.3477 | $0.3373 | $0.3581 |
| 2026-09-23 | $0.3408 | $0.3306 | $0.3510 |
| 2026-09-24 | $0.3340 | $0.3240 | $0.3440 |
| 2026-09-25 | $0.3408 | $0.3305 | $0.3510 |