Current AUOZ price: $0.2200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1416 | $0.1374 | $0.1459 |
| 2026-01-02 | $0.1457 | $0.1414 | $0.1501 |
| 2026-01-03 | $0.1412 | $0.1369 | $0.1454 |
| 2026-01-04 | $0.1453 | $0.1409 | $0.1496 |
| 2026-01-05 | $0.1407 | $0.1365 | $0.1450 |
| 2026-01-06 | $0.1363 | $0.1323 | $0.1404 |
| 2026-01-07 | $0.1335 | $0.1295 | $0.1375 |
| 2026-01-08 | $0.1363 | $0.1323 | $0.1404 |
| 2026-01-09 | $0.1363 | $0.1323 | $0.1404 |
| 2026-01-10 | $0.1321 | $0.1281 | $0.1361 |
| 2026-01-11 | $0.1350 | $0.1309 | $0.1390 |
| 2026-01-12 | $0.1321 | $0.1281 | $0.1361 |
| 2026-01-13 | $0.1292 | $0.1253 | $0.1331 |
| 2026-01-14 | $0.1317 | $0.1277 | $0.1356 |
| 2026-01-15 | $0.1276 | $0.1237 | $0.1314 |
| 2026-01-16 | $0.1276 | $0.1237 | $0.1314 |
| 2026-01-17 | $0.1276 | $0.1237 | $0.1314 |
| 2026-01-18 | $0.1249 | $0.1211 | $0.1286 |
| 2026-01-19 | $0.1249 | $0.1211 | $0.1286 |
| 2026-01-20 | $0.1249 | $0.1211 | $0.1286 |
| 2026-01-21 | $0.1210 | $0.1174 | $0.1246 |
| 2026-01-22 | $0.1239 | $0.1202 | $0.1276 |
| 2026-01-23 | $0.1268 | $0.1230 | $0.1306 |
| 2026-01-24 | $0.1304 | $0.1265 | $0.1343 |
| 2026-01-25 | $0.1264 | $0.1226 | $0.1302 |
| 2026-01-26 | $0.1300 | $0.1261 | $0.1339 |
| 2026-01-27 | $0.1260 | $0.1222 | $0.1297 |
| 2026-01-28 | $0.1220 | $0.1184 | $0.1257 |
| 2026-01-29 | $0.1195 | $0.1159 | $0.1231 |
| 2026-01-30 | $0.1220 | $0.1184 | $0.1257 |
| 2026-01-31 | $0.1220 | $0.1184 | $0.1257 |
| 2026 February | |||
| 2026-02-01 | $0.1182 | $0.1147 | $0.1218 |
| 2026-02-02 | $0.1208 | $0.1172 | $0.1244 |
| 2026-02-03 | $0.1182 | $0.1147 | $0.1218 |
| 2026-02-04 | $0.1157 | $0.1122 | $0.1191 |
| 2026-02-05 | $0.1178 | $0.1143 | $0.1214 |
| 2026-02-06 | $0.1142 | $0.1107 | $0.1176 |
| 2026-02-07 | $0.1142 | $0.1107 | $0.1176 |
| 2026-02-08 | $0.1142 | $0.1107 | $0.1176 |
| 2026-02-09 | $0.1118 | $0.1084 | $0.1151 |
| 2026-02-10 | $0.1118 | $0.1084 | $0.1151 |
| 2026-02-11 | $0.1118 | $0.1084 | $0.1151 |
| 2026-02-12 | $0.1083 | $0.1050 | $0.1115 |
| 2026-02-13 | $0.1109 | $0.1075 | $0.1142 |
| 2026-02-14 | $0.1135 | $0.1101 | $0.1169 |
| 2026-02-15 | $0.1167 | $0.1132 | $0.1202 |
| 2026-02-16 | $0.1131 | $0.1097 | $0.1165 |
| 2026-02-17 | $0.1164 | $0.1129 | $0.1199 |
| 2026-02-18 | $0.1127 | $0.1094 | $0.1161 |
| 2026-02-19 | $0.1092 | $0.1059 | $0.1125 |
| 2026-02-20 | $0.1069 | $0.1037 | $0.1102 |
| 2026-02-21 | $0.1092 | $0.1059 | $0.1125 |
| 2026-02-22 | $0.1092 | $0.1059 | $0.1125 |
| 2026-02-23 | $0.1058 | $0.1026 | $0.1090 |
| 2026-02-24 | $0.1081 | $0.1049 | $0.1114 |
| 2026-02-25 | $0.1058 | $0.1026 | $0.1090 |
| 2026-02-26 | $0.1035 | $0.1004 | $0.1066 |
| 2026-02-27 | $0.1055 | $0.1023 | $0.1086 |
| 2026-02-28 | $0.1022 | $0.0991 | $0.1052 |
| 2026 March | |||
| 2026-03-01 | $0.1022 | $0.0991 | $0.1052 |
| 2026-03-02 | $0.1022 | $0.0991 | $0.1052 |
| 2026-03-03 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-04 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-05 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-06 | $0.0969 | $0.0940 | $0.0998 |
| 2026-03-07 | $0.0992 | $0.0963 | $0.1022 |
| 2026-03-08 | $0.1015 | $0.0985 | $0.1046 |
| 2026-03-09 | $0.1045 | $0.1013 | $0.1076 |
| 2026-03-10 | $0.1012 | $0.0982 | $0.1043 |
| 2026-03-11 | $0.1041 | $0.1010 | $0.1073 |
| 2026-03-12 | $0.1009 | $0.0979 | $0.1039 |
| 2026-03-13 | $0.0978 | $0.0948 | $0.1007 |
| 2026-03-14 | $0.0957 | $0.0928 | $0.0986 |
| 2026-03-15 | $0.0978 | $0.0948 | $0.1007 |
| 2026-03-16 | $0.0978 | $0.0948 | $0.1007 |
| 2026-03-17 | $0.0947 | $0.0919 | $0.0975 |
| 2026-03-18 | $0.0968 | $0.0939 | $0.0997 |
| 2026-03-19 | $0.0947 | $0.0919 | $0.0975 |
| 2026-03-20 | $0.0926 | $0.0899 | $0.0954 |
| 2026-03-21 | $0.0944 | $0.0916 | $0.0972 |
| 2026-03-22 | $0.0914 | $0.0887 | $0.0942 |
| 2026-03-23 | $0.0914 | $0.0887 | $0.0942 |
| 2026-03-24 | $0.0914 | $0.0887 | $0.0942 |
| 2026-03-25 | $0.0895 | $0.0869 | $0.0922 |
| 2026-03-26 | $0.0895 | $0.0869 | $0.0922 |
| 2026-03-27 | $0.0895 | $0.0869 | $0.0922 |
| 2026-03-28 | $0.0868 | $0.0841 | $0.0894 |
| 2026-03-29 | $0.0888 | $0.0862 | $0.0915 |
| 2026-03-30 | $0.0909 | $0.0882 | $0.0936 |
| 2026-03-31 | $0.0935 | $0.0907 | $0.0963 |
| 2026 April | |||
| 2026-04-01 | $0.0906 | $0.0879 | $0.0933 |
| 2026-04-02 | $0.0932 | $0.0904 | $0.0960 |
| 2026-04-03 | $0.0903 | $0.0876 | $0.0930 |
| 2026-04-04 | $0.0875 | $0.0849 | $0.0901 |
| 2026-04-05 | $0.0857 | $0.0831 | $0.0882 |
| 2026-04-06 | $0.0875 | $0.0849 | $0.0901 |
| 2026-04-07 | $0.0875 | $0.0849 | $0.0901 |
| 2026-04-08 | $0.0848 | $0.0822 | $0.0873 |
| 2026-04-09 | $0.0866 | $0.0840 | $0.0892 |
| 2026-04-10 | $0.0848 | $0.0822 | $0.0873 |
| 2026-04-11 | $0.0829 | $0.0804 | $0.0854 |
| 2026-04-12 | $0.0845 | $0.0819 | $0.0870 |
| 2026-04-13 | $0.0818 | $0.0794 | $0.0843 |
| 2026-04-14 | $0.0818 | $0.0794 | $0.0843 |
| 2026-04-15 | $0.0818 | $0.0794 | $0.0843 |
| 2026-04-16 | $0.0801 | $0.0777 | $0.0825 |
| 2026-04-17 | $0.0801 | $0.0777 | $0.0825 |
| 2026-04-18 | $0.0801 | $0.0777 | $0.0825 |
| 2026-04-19 | $0.0776 | $0.0753 | $0.0800 |
| 2026-04-20 | $0.0795 | $0.0771 | $0.0819 |
| 2026-04-21 | $0.0813 | $0.0789 | $0.0838 |
| 2026-04-22 | $0.0837 | $0.0812 | $0.0862 |
| 2026-04-23 | $0.0811 | $0.0787 | $0.0835 |
| 2026-04-24 | $0.0834 | $0.0809 | $0.0859 |
| 2026-04-25 | $0.0808 | $0.0784 | $0.0833 |
| 2026-04-26 | $0.0783 | $0.0760 | $0.0807 |
| 2026-04-27 | $0.0767 | $0.0744 | $0.0790 |
| 2026-04-28 | $0.0783 | $0.0760 | $0.0807 |
| 2026-04-29 | $0.0783 | $0.0760 | $0.0807 |
| 2026-04-30 | $0.0759 | $0.0736 | $0.0781 |
| 2026 May | |||
| 2026-05-01 | $0.0775 | $0.0752 | $0.0798 |
| 2026-05-02 | $0.0759 | $0.0736 | $0.0781 |
| 2026-05-03 | $0.0742 | $0.0720 | $0.0764 |
| 2026-05-04 | $0.0756 | $0.0733 | $0.0779 |
| 2026-05-05 | $0.0733 | $0.0711 | $0.0755 |
| 2026-05-06 | $0.0733 | $0.0711 | $0.0755 |
| 2026-05-07 | $0.0733 | $0.0711 | $0.0755 |
| 2026-05-08 | $0.0717 | $0.0696 | $0.0739 |
| 2026-05-09 | $0.0717 | $0.0696 | $0.0739 |
| 2026-05-10 | $0.0717 | $0.0696 | $0.0739 |
| 2026-05-11 | $0.0695 | $0.0674 | $0.0716 |
| 2026-05-12 | $0.0711 | $0.0690 | $0.0733 |
| 2026-05-13 | $0.0728 | $0.0706 | $0.0750 |
| 2026-05-14 | $0.0749 | $0.0727 | $0.0772 |
| 2026-05-15 | $0.0726 | $0.0704 | $0.0747 |
| 2026-05-16 | $0.0747 | $0.0724 | $0.0769 |
| 2026-05-17 | $0.0723 | $0.0702 | $0.0745 |
| 2026-05-18 | $0.0701 | $0.0680 | $0.0722 |
| 2026-05-19 | $0.0686 | $0.0666 | $0.0707 |
| 2026-05-20 | $0.0701 | $0.0680 | $0.0722 |
| 2026-05-21 | $0.0701 | $0.0680 | $0.0722 |
| 2026-05-22 | $0.0679 | $0.0659 | $0.0699 |
| 2026-05-23 | $0.0694 | $0.0673 | $0.0715 |
| 2026-05-24 | $0.0679 | $0.0659 | $0.0699 |
| 2026-05-25 | $0.0664 | $0.0644 | $0.0684 |
| 2026-05-26 | $0.0677 | $0.0656 | $0.0697 |
| 2026-05-27 | $0.0656 | $0.0636 | $0.0675 |
| 2026-05-28 | $0.0656 | $0.0636 | $0.0675 |
| 2026-05-29 | $0.0656 | $0.0636 | $0.0675 |
| 2026-05-30 | $0.0642 | $0.0623 | $0.0661 |
| 2026-05-31 | $0.0642 | $0.0623 | $0.0661 |
| 2026 June | |||
| 2026-06-01 | $0.0642 | $0.0623 | $0.0661 |
| 2026-06-02 | $0.0622 | $0.0603 | $0.0641 |
| 2026-06-03 | $0.0637 | $0.0618 | $0.0656 |
| 2026-06-04 | $0.0652 | $0.0632 | $0.0671 |
| 2026-06-05 | $0.0670 | $0.0650 | $0.0691 |
| 2026-06-06 | $0.0650 | $0.0630 | $0.0669 |
| 2026-06-07 | $0.0668 | $0.0648 | $0.0688 |
| 2026-06-08 | $0.0647 | $0.0628 | $0.0667 |
| 2026-06-09 | $0.0627 | $0.0608 | $0.0646 |
| 2026-06-10 | $0.0614 | $0.0596 | $0.0633 |
| 2026-06-11 | $0.0627 | $0.0608 | $0.0646 |
| 2026-06-12 | $0.0627 | $0.0608 | $0.0646 |
| 2026-06-13 | $0.0608 | $0.0589 | $0.0626 |
| 2026-06-14 | $0.0621 | $0.0602 | $0.0640 |
| 2026-06-15 | $0.0608 | $0.0589 | $0.0626 |
| 2026-06-16 | $0.0594 | $0.0577 | $0.0612 |
| 2026-06-17 | $0.0606 | $0.0588 | $0.0624 |
| 2026-06-18 | $0.0587 | $0.0569 | $0.0604 |
| 2026-06-19 | $0.0587 | $0.0569 | $0.0604 |
| 2026-06-20 | $0.0587 | $0.0569 | $0.0604 |
| 2026-06-21 | $0.0575 | $0.0557 | $0.0592 |
| 2026-06-22 | $0.0575 | $0.0557 | $0.0592 |
| 2026-06-23 | $0.0575 | $0.0557 | $0.0592 |
| 2026-06-24 | $0.0557 | $0.0540 | $0.0573 |
| 2026-06-25 | $0.0570 | $0.0553 | $0.0587 |
| 2026-06-26 | $0.0583 | $0.0566 | $0.0601 |
| 2026-06-27 | $0.0600 | $0.0582 | $0.0618 |
| 2026-06-28 | $0.0581 | $0.0564 | $0.0599 |
| 2026-06-29 | $0.0598 | $0.0580 | $0.0616 |
| 2026-06-30 | $0.0579 | $0.0562 | $0.0597 |
| 2026 July | |||
| 2026-07-01 | $0.0561 | $0.0545 | $0.0578 |
| 2026-07-02 | $0.0550 | $0.0533 | $0.0566 |
| 2026-07-03 | $0.0561 | $0.0545 | $0.0578 |
| 2026-07-04 | $0.0561 | $0.0545 | $0.0578 |
| 2026-07-05 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-06 | $0.0556 | $0.0539 | $0.0572 |
| 2026-07-07 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-08 | $0.0532 | $0.0516 | $0.0548 |
| 2026-07-09 | $0.0542 | $0.0526 | $0.0558 |
| 2026-07-10 | $0.0525 | $0.0509 | $0.0541 |
| 2026-07-11 | $0.0525 | $0.0509 | $0.0541 |
| 2026-07-12 | $0.0525 | $0.0509 | $0.0541 |
| 2026-07-13 | $0.0514 | $0.0499 | $0.0530 |
| 2026-07-14 | $0.0514 | $0.0499 | $0.0530 |
| 2026-07-15 | $0.0514 | $0.0499 | $0.0530 |
| 2026-07-16 | $0.0498 | $0.0483 | $0.0513 |
| 2026-07-17 | $0.0510 | $0.0495 | $0.0525 |
| 2026-07-18 | $0.0522 | $0.0506 | $0.0538 |
| 2026-07-19 | $0.0537 | $0.0521 | $0.0553 |
| 2026-07-20 | $0.0520 | $0.0505 | $0.0536 |
| 2026-07-21 | $0.0535 | $0.0519 | $0.0551 |
| 2026-07-22 | $0.0519 | $0.0503 | $0.0534 |
| 2026-07-23 | $0.0502 | $0.0487 | $0.0518 |
| 2026-07-24 | $0.0492 | $0.0477 | $0.0507 |
| 2026-07-25 | $0.0502 | $0.0487 | $0.0518 |
| 2026-07-26 | $0.0502 | $0.0487 | $0.0518 |
| 2026-07-27 | $0.0487 | $0.0472 | $0.0501 |
| 2026-07-28 | $0.0497 | $0.0482 | $0.0512 |
| 2026-07-29 | $0.0487 | $0.0472 | $0.0501 |
| 2026-07-30 | $0.0476 | $0.0462 | $0.0491 |
| 2026-07-31 | $0.0485 | $0.0471 | $0.0500 |
| 2026 August | |||
| 2026-08-01 | $0.0470 | $0.0456 | $0.0484 |
| 2026-08-02 | $0.0470 | $0.0456 | $0.0484 |
| 2026-08-03 | $0.0470 | $0.0456 | $0.0484 |
| 2026-08-04 | $0.0460 | $0.0446 | $0.0474 |
| 2026-08-05 | $0.0460 | $0.0446 | $0.0474 |
| 2026-08-06 | $0.0460 | $0.0446 | $0.0474 |
| 2026-08-07 | $0.0446 | $0.0433 | $0.0459 |
| 2026-08-08 | $0.0457 | $0.0443 | $0.0470 |
| 2026-08-09 | $0.0467 | $0.0453 | $0.0481 |
| 2026-08-10 | $0.0481 | $0.0466 | $0.0495 |
| 2026-08-11 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-12 | $0.0479 | $0.0465 | $0.0494 |
| 2026-08-13 | $0.0464 | $0.0450 | $0.0478 |
| 2026-08-14 | $0.0450 | $0.0436 | $0.0463 |
| 2026-08-15 | $0.0440 | $0.0427 | $0.0454 |
| 2026-08-16 | $0.0450 | $0.0436 | $0.0463 |
| 2026-08-17 | $0.0450 | $0.0436 | $0.0463 |
| 2026-08-18 | $0.0436 | $0.0423 | $0.0449 |
| 2026-08-19 | $0.0445 | $0.0432 | $0.0459 |
| 2026-08-20 | $0.0436 | $0.0423 | $0.0449 |
| 2026-08-21 | $0.0426 | $0.0413 | $0.0439 |
| 2026-08-22 | $0.0434 | $0.0421 | $0.0447 |
| 2026-08-23 | $0.0421 | $0.0408 | $0.0433 |
| 2026-08-24 | $0.0421 | $0.0408 | $0.0433 |
| 2026-08-25 | $0.0421 | $0.0408 | $0.0433 |
| 2026-08-26 | $0.0412 | $0.0400 | $0.0424 |
| 2026-08-27 | $0.0412 | $0.0400 | $0.0424 |
| 2026-08-28 | $0.0412 | $0.0400 | $0.0424 |
| 2026-08-29 | $0.0399 | $0.0387 | $0.0411 |
| 2026-08-30 | $0.0409 | $0.0396 | $0.0421 |
| 2026-08-31 | $0.0418 | $0.0406 | $0.0431 |
| 2026 September | |||
| 2026-09-01 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-02 | $0.0417 | $0.0404 | $0.0429 |
| 2026-09-03 | $0.0429 | $0.0416 | $0.0442 |
| 2026-09-04 | $0.0415 | $0.0403 | $0.0428 |
| 2026-09-05 | $0.0403 | $0.0390 | $0.0415 |
| 2026-09-06 | $0.0394 | $0.0382 | $0.0406 |
| 2026-09-07 | $0.0403 | $0.0390 | $0.0415 |
| 2026-09-08 | $0.0403 | $0.0390 | $0.0415 |
| 2026-09-09 | $0.0390 | $0.0378 | $0.0402 |
| 2026-09-10 | $0.0398 | $0.0386 | $0.0410 |
| 2026-09-11 | $0.0390 | $0.0378 | $0.0402 |
| 2026-09-12 | $0.0381 | $0.0370 | $0.0393 |
| 2026-09-13 | $0.0389 | $0.0377 | $0.0400 |
| 2026-09-14 | $0.0377 | $0.0365 | $0.0388 |
| 2026-09-15 | $0.0377 | $0.0365 | $0.0388 |
| 2026-09-16 | $0.0377 | $0.0365 | $0.0388 |
| 2026-09-17 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-18 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-19 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-20 | $0.0357 | $0.0346 | $0.0368 |
| 2026-09-21 | $0.0366 | $0.0355 | $0.0377 |
| 2026-09-22 | $0.0374 | $0.0363 | $0.0385 |
| 2026-09-23 | $0.0385 | $0.0373 | $0.0397 |
| 2026-09-24 | $0.0373 | $0.0362 | $0.0384 |
| 2026-09-25 | $0.0384 | $0.0372 | $0.0395 |