Current BNXT price: $0.8900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0596 | $0.0578 | $0.0614 |
| 2027-01-02 | $0.0573 | $0.0556 | $0.0591 |
| 2027-01-03 | $0.0573 | $0.0556 | $0.0591 |
| 2027-01-04 | $0.0568 | $0.0551 | $0.0585 |
| 2027-01-05 | $0.0591 | $0.0573 | $0.0608 |
| 2027-01-06 | $0.0568 | $0.0551 | $0.0585 |
| 2027-01-07 | $0.0544 | $0.0527 | $0.0560 |
| 2027-01-08 | $0.0566 | $0.0549 | $0.0583 |
| 2027-01-09 | $0.0542 | $0.0526 | $0.0558 |
| 2027-01-10 | $0.0564 | $0.0547 | $0.0581 |
| 2027-01-11 | $0.0540 | $0.0524 | $0.0556 |
| 2027-01-12 | $0.0534 | $0.0518 | $0.0550 |
| 2027-01-13 | $0.0511 | $0.0496 | $0.0527 |
| 2027-01-14 | $0.0490 | $0.0475 | $0.0505 |
| 2027-01-15 | $0.0469 | $0.0455 | $0.0483 |
| 2027-01-16 | $0.0488 | $0.0473 | $0.0503 |
| 2027-01-17 | $0.0508 | $0.0493 | $0.0523 |
| 2027-01-18 | $0.0496 | $0.0481 | $0.0511 |
| 2027-01-19 | $0.0514 | $0.0498 | $0.0529 |
| 2027-01-20 | $0.0520 | $0.0504 | $0.0535 |
| 2027-01-21 | $0.0541 | $0.0525 | $0.0557 |
| 2027-01-22 | $0.0535 | $0.0519 | $0.0551 |
| 2027-01-23 | $0.0525 | $0.0509 | $0.0541 |
| 2027-01-24 | $0.0505 | $0.0489 | $0.0520 |
| 2027-01-25 | $0.0505 | $0.0489 | $0.0520 |
| 2027-01-26 | $0.0500 | $0.0485 | $0.0515 |
| 2027-01-27 | $0.0520 | $0.0504 | $0.0535 |
| 2027-01-28 | $0.0500 | $0.0485 | $0.0515 |
| 2027-01-29 | $0.0478 | $0.0464 | $0.0493 |
| 2027-01-30 | $0.0498 | $0.0483 | $0.0513 |
| 2027-01-31 | $0.0477 | $0.0462 | $0.0491 |
| 2027 February | |||
| 2027-02-01 | $0.0496 | $0.0481 | $0.0511 |
| 2027-02-02 | $0.0475 | $0.0461 | $0.0489 |
| 2027-02-03 | $0.0470 | $0.0456 | $0.0484 |
| 2027-02-04 | $0.0450 | $0.0437 | $0.0464 |
| 2027-02-05 | $0.0431 | $0.0418 | $0.0444 |
| 2027-02-06 | $0.0413 | $0.0400 | $0.0425 |
| 2027-02-07 | $0.0430 | $0.0417 | $0.0442 |
| 2027-02-08 | $0.0447 | $0.0433 | $0.0460 |
| 2027-02-09 | $0.0436 | $0.0423 | $0.0449 |
| 2027-02-10 | $0.0452 | $0.0439 | $0.0466 |
| 2027-02-11 | $0.0458 | $0.0444 | $0.0471 |
| 2027-02-12 | $0.0476 | $0.0462 | $0.0490 |
| 2027-02-13 | $0.0471 | $0.0457 | $0.0485 |
| 2027-02-14 | $0.0462 | $0.0448 | $0.0476 |
| 2027-02-15 | $0.0444 | $0.0431 | $0.0457 |
| 2027-02-16 | $0.0444 | $0.0431 | $0.0457 |
| 2027-02-17 | $0.0440 | $0.0426 | $0.0453 |
| 2027-02-18 | $0.0457 | $0.0444 | $0.0471 |
| 2027-02-19 | $0.0440 | $0.0426 | $0.0453 |
| 2027-02-20 | $0.0421 | $0.0408 | $0.0434 |
| 2027-02-21 | $0.0438 | $0.0425 | $0.0451 |
| 2027-02-22 | $0.0420 | $0.0407 | $0.0432 |
| 2027-02-23 | $0.0437 | $0.0423 | $0.0450 |
| 2027-02-24 | $0.0418 | $0.0406 | $0.0431 |
| 2027-02-25 | $0.0414 | $0.0401 | $0.0426 |
| 2027-02-26 | $0.0396 | $0.0384 | $0.0408 |
| 2027-02-27 | $0.0379 | $0.0368 | $0.0391 |
| 2027-02-28 | $0.0363 | $0.0352 | $0.0374 |
| 2027 March | |||
| 2027-03-01 | $0.0378 | $0.0367 | $0.0389 |
| 2027-03-02 | $0.0393 | $0.0381 | $0.0405 |
| 2027-03-03 | $0.0384 | $0.0372 | $0.0395 |
| 2027-03-04 | $0.0398 | $0.0386 | $0.0410 |
| 2027-03-05 | $0.0403 | $0.0391 | $0.0415 |
| 2027-03-06 | $0.0419 | $0.0406 | $0.0431 |
| 2027-03-07 | $0.0414 | $0.0402 | $0.0427 |
| 2027-03-08 | $0.0406 | $0.0394 | $0.0419 |
| 2027-03-09 | $0.0391 | $0.0379 | $0.0403 |
| 2027-03-10 | $0.0391 | $0.0379 | $0.0403 |
| 2027-03-11 | $0.0387 | $0.0375 | $0.0398 |
| 2027-03-12 | $0.0403 | $0.0390 | $0.0415 |
| 2027-03-13 | $0.0387 | $0.0375 | $0.0398 |
| 2027-03-14 | $0.0371 | $0.0359 | $0.0382 |
| 2027-03-15 | $0.0386 | $0.0374 | $0.0397 |
| 2027-03-16 | $0.0369 | $0.0358 | $0.0380 |
| 2027-03-17 | $0.0384 | $0.0373 | $0.0396 |
| 2027-03-18 | $0.0368 | $0.0357 | $0.0379 |
| 2027-03-19 | $0.0364 | $0.0353 | $0.0375 |
| 2027-03-20 | $0.0349 | $0.0338 | $0.0359 |
| 2027-03-21 | $0.0334 | $0.0324 | $0.0344 |
| 2027-03-22 | $0.0320 | $0.0310 | $0.0329 |
| 2027-03-23 | $0.0333 | $0.0323 | $0.0343 |
| 2027-03-24 | $0.0346 | $0.0336 | $0.0356 |
| 2027-03-25 | $0.0338 | $0.0328 | $0.0348 |
| 2027-03-26 | $0.0350 | $0.0340 | $0.0361 |
| 2027-03-27 | $0.0354 | $0.0344 | $0.0365 |
| 2027-03-28 | $0.0369 | $0.0358 | $0.0380 |
| 2027-03-29 | $0.0365 | $0.0354 | $0.0375 |
| 2027-03-30 | $0.0358 | $0.0347 | $0.0368 |
| 2027-03-31 | $0.0344 | $0.0334 | $0.0354 |
| 2027 April | |||
| 2027-04-01 | $0.0344 | $0.0334 | $0.0354 |
| 2027-04-02 | $0.0340 | $0.0330 | $0.0351 |
| 2027-04-03 | $0.0354 | $0.0344 | $0.0365 |
| 2027-04-04 | $0.0340 | $0.0330 | $0.0351 |
| 2027-04-05 | $0.0326 | $0.0316 | $0.0336 |
| 2027-04-06 | $0.0339 | $0.0329 | $0.0349 |
| 2027-04-07 | $0.0325 | $0.0315 | $0.0335 |
| 2027-04-08 | $0.0338 | $0.0328 | $0.0348 |
| 2027-04-09 | $0.0324 | $0.0314 | $0.0333 |
| 2027-04-10 | $0.0320 | $0.0311 | $0.0330 |
| 2027-04-11 | $0.0307 | $0.0298 | $0.0316 |
| 2027-04-12 | $0.0294 | $0.0285 | $0.0303 |
| 2027-04-13 | $0.0281 | $0.0273 | $0.0290 |
| 2027-04-14 | $0.0293 | $0.0284 | $0.0302 |
| 2027-04-15 | $0.0305 | $0.0295 | $0.0314 |
| 2027-04-16 | $0.0297 | $0.0288 | $0.0306 |
| 2027-04-17 | $0.0308 | $0.0299 | $0.0317 |
| 2027-04-18 | $0.0312 | $0.0302 | $0.0321 |
| 2027-04-19 | $0.0324 | $0.0315 | $0.0334 |
| 2027-04-20 | $0.0321 | $0.0311 | $0.0330 |
| 2027-04-21 | $0.0315 | $0.0305 | $0.0324 |
| 2027-04-22 | $0.0303 | $0.0294 | $0.0312 |
| 2027-04-23 | $0.0303 | $0.0294 | $0.0312 |
| 2027-04-24 | $0.0300 | $0.0291 | $0.0309 |
| 2027-04-25 | $0.0312 | $0.0302 | $0.0321 |
| 2027-04-26 | $0.0300 | $0.0291 | $0.0309 |
| 2027-04-27 | $0.0287 | $0.0278 | $0.0296 |
| 2027-04-28 | $0.0299 | $0.0290 | $0.0308 |
| 2027-04-29 | $0.0286 | $0.0277 | $0.0295 |
| 2027-04-30 | $0.0298 | $0.0289 | $0.0306 |
| 2027 May | |||
| 2027-05-01 | $0.0285 | $0.0276 | $0.0293 |
| 2027-05-02 | $0.0282 | $0.0273 | $0.0290 |
| 2027-05-03 | $0.0270 | $0.0262 | $0.0278 |
| 2027-05-04 | $0.0259 | $0.0251 | $0.0266 |
| 2027-05-05 | $0.0248 | $0.0240 | $0.0255 |
| 2027-05-06 | $0.0258 | $0.0250 | $0.0265 |
| 2027-05-07 | $0.0268 | $0.0260 | $0.0276 |
| 2027-05-08 | $0.0262 | $0.0254 | $0.0269 |
| 2027-05-09 | $0.0271 | $0.0263 | $0.0279 |
| 2027-05-10 | $0.0274 | $0.0266 | $0.0283 |
| 2027-05-11 | $0.0285 | $0.0277 | $0.0294 |
| 2027-05-12 | $0.0282 | $0.0274 | $0.0291 |
| 2027-05-13 | $0.0277 | $0.0269 | $0.0285 |
| 2027-05-14 | $0.0266 | $0.0258 | $0.0274 |
| 2027-05-15 | $0.0266 | $0.0258 | $0.0274 |
| 2027-05-16 | $0.0264 | $0.0256 | $0.0272 |
| 2027-05-17 | $0.0274 | $0.0266 | $0.0283 |
| 2027-05-18 | $0.0264 | $0.0256 | $0.0272 |
| 2027-05-19 | $0.0253 | $0.0245 | $0.0260 |
| 2027-05-20 | $0.0263 | $0.0255 | $0.0271 |
| 2027-05-21 | $0.0252 | $0.0244 | $0.0259 |
| 2027-05-22 | $0.0262 | $0.0254 | $0.0270 |
| 2027-05-23 | $0.0251 | $0.0243 | $0.0258 |
| 2027-05-24 | $0.0248 | $0.0241 | $0.0255 |
| 2027-05-25 | $0.0238 | $0.0230 | $0.0245 |
| 2027-05-26 | $0.0228 | $0.0221 | $0.0234 |
| 2027-05-27 | $0.0218 | $0.0211 | $0.0224 |
| 2027-05-28 | $0.0227 | $0.0220 | $0.0233 |
| 2027-05-29 | $0.0236 | $0.0229 | $0.0243 |
| 2027-05-30 | $0.0230 | $0.0223 | $0.0237 |
| 2027-05-31 | $0.0239 | $0.0232 | $0.0246 |
| 2027 June | |||
| 2027-06-01 | $0.0241 | $0.0234 | $0.0249 |
| 2027-06-02 | $0.0251 | $0.0244 | $0.0259 |
| 2027-06-03 | $0.0248 | $0.0241 | $0.0256 |
| 2027-06-04 | $0.0244 | $0.0236 | $0.0251 |
| 2027-06-05 | $0.0234 | $0.0227 | $0.0241 |
| 2027-06-06 | $0.0234 | $0.0227 | $0.0241 |
| 2027-06-07 | $0.0232 | $0.0225 | $0.0239 |
| 2027-06-08 | $0.0241 | $0.0234 | $0.0249 |
| 2027-06-09 | $0.0232 | $0.0225 | $0.0239 |
| 2027-06-10 | $0.0222 | $0.0216 | $0.0229 |
| 2027-06-11 | $0.0231 | $0.0224 | $0.0238 |
| 2027-06-12 | $0.0221 | $0.0215 | $0.0228 |
| 2027-06-13 | $0.0230 | $0.0223 | $0.0237 |
| 2027-06-14 | $0.0221 | $0.0214 | $0.0227 |
| 2027-06-15 | $0.0218 | $0.0212 | $0.0225 |
| 2027-06-16 | $0.0209 | $0.0203 | $0.0215 |
| 2027-06-17 | $0.0200 | $0.0194 | $0.0206 |
| 2027-06-18 | $0.0192 | $0.0186 | $0.0198 |
| 2027-06-19 | $0.0200 | $0.0194 | $0.0205 |
| 2027-06-20 | $0.0208 | $0.0201 | $0.0214 |
| 2027-06-21 | $0.0203 | $0.0197 | $0.0209 |
| 2027-06-22 | $0.0210 | $0.0204 | $0.0216 |
| 2027-06-23 | $0.0213 | $0.0206 | $0.0219 |
| 2027-06-24 | $0.0221 | $0.0214 | $0.0228 |
| 2027-06-25 | $0.0219 | $0.0212 | $0.0225 |
| 2027-06-26 | $0.0215 | $0.0208 | $0.0221 |
| 2027-06-27 | $0.0206 | $0.0200 | $0.0212 |
| 2027-06-28 | $0.0206 | $0.0200 | $0.0212 |
| 2027-06-29 | $0.0204 | $0.0198 | $0.0210 |
| 2027-06-30 | $0.0212 | $0.0206 | $0.0219 |
| 2027 July | |||
| 2027-07-01 | $0.0204 | $0.0198 | $0.0210 |
| 2027-07-02 | $0.0196 | $0.0190 | $0.0201 |
| 2027-07-03 | $0.0203 | $0.0197 | $0.0210 |
| 2027-07-04 | $0.0195 | $0.0189 | $0.0201 |
| 2027-07-05 | $0.0203 | $0.0197 | $0.0209 |
| 2027-07-06 | $0.0194 | $0.0188 | $0.0200 |
| 2027-07-07 | $0.0192 | $0.0186 | $0.0198 |
| 2027-07-08 | $0.0184 | $0.0178 | $0.0189 |
| 2027-07-09 | $0.0176 | $0.0171 | $0.0181 |
| 2027-07-10 | $0.0169 | $0.0164 | $0.0174 |
| 2027-07-11 | $0.0176 | $0.0170 | $0.0181 |
| 2027-07-12 | $0.0183 | $0.0177 | $0.0188 |
| 2027-07-13 | $0.0178 | $0.0173 | $0.0184 |
| 2027-07-14 | $0.0185 | $0.0179 | $0.0190 |
| 2027-07-15 | $0.0187 | $0.0181 | $0.0193 |
| 2027-07-16 | $0.0195 | $0.0189 | $0.0200 |
| 2027-07-17 | $0.0192 | $0.0187 | $0.0198 |
| 2027-07-18 | $0.0189 | $0.0183 | $0.0194 |
| 2027-07-19 | $0.0182 | $0.0176 | $0.0187 |
| 2027-07-20 | $0.0182 | $0.0176 | $0.0187 |
| 2027-07-21 | $0.0180 | $0.0174 | $0.0185 |
| 2027-07-22 | $0.0187 | $0.0181 | $0.0193 |
| 2027-07-23 | $0.0180 | $0.0174 | $0.0185 |
| 2027-07-24 | $0.0172 | $0.0167 | $0.0177 |
| 2027-07-25 | $0.0179 | $0.0174 | $0.0184 |
| 2027-07-26 | $0.0171 | $0.0166 | $0.0177 |
| 2027-07-27 | $0.0178 | $0.0173 | $0.0184 |
| 2027-07-28 | $0.0171 | $0.0166 | $0.0176 |
| 2027-07-29 | $0.0169 | $0.0164 | $0.0174 |
| 2027-07-30 | $0.0162 | $0.0157 | $0.0167 |
| 2027-07-31 | $0.0155 | $0.0150 | $0.0160 |
| 2027 August | |||
| 2027-08-01 | $0.0148 | $0.0144 | $0.0153 |
| 2027-08-02 | $0.0155 | $0.0150 | $0.0159 |
| 2027-08-03 | $0.0161 | $0.0156 | $0.0166 |
| 2027-08-04 | $0.0157 | $0.0152 | $0.0162 |
| 2027-08-05 | $0.0163 | $0.0158 | $0.0168 |
| 2027-08-06 | $0.0165 | $0.0160 | $0.0170 |
| 2027-08-07 | $0.0171 | $0.0166 | $0.0176 |
| 2027-08-08 | $0.0169 | $0.0164 | $0.0174 |
| 2027-08-09 | $0.0166 | $0.0161 | $0.0171 |
| 2027-08-10 | $0.0160 | $0.0155 | $0.0165 |
| 2027-08-11 | $0.0160 | $0.0155 | $0.0165 |
| 2027-08-12 | $0.0158 | $0.0153 | $0.0163 |
| 2027-08-13 | $0.0165 | $0.0160 | $0.0169 |
| 2027-08-14 | $0.0158 | $0.0153 | $0.0163 |
| 2027-08-15 | $0.0151 | $0.0147 | $0.0156 |
| 2027-08-16 | $0.0158 | $0.0153 | $0.0162 |
| 2027-08-17 | $0.0151 | $0.0146 | $0.0155 |
| 2027-08-18 | $0.0157 | $0.0152 | $0.0162 |
| 2027-08-19 | $0.0150 | $0.0146 | $0.0155 |
| 2027-08-20 | $0.0149 | $0.0144 | $0.0153 |
| 2027-08-21 | $0.0142 | $0.0138 | $0.0147 |
| 2027-08-22 | $0.0136 | $0.0132 | $0.0141 |
| 2027-08-23 | $0.0131 | $0.0127 | $0.0135 |
| 2027-08-24 | $0.0136 | $0.0132 | $0.0140 |
| 2027-08-25 | $0.0141 | $0.0137 | $0.0146 |
| 2027-08-26 | $0.0138 | $0.0134 | $0.0142 |
| 2027-08-27 | $0.0143 | $0.0139 | $0.0147 |
| 2027-08-28 | $0.0145 | $0.0140 | $0.0149 |
| 2027-08-29 | $0.0151 | $0.0146 | $0.0155 |
| 2027-08-30 | $0.0149 | $0.0145 | $0.0153 |
| 2027-08-31 | $0.0146 | $0.0142 | $0.0151 |
| 2027 September | |||
| 2027-09-01 | $0.0141 | $0.0136 | $0.0145 |
| 2027-09-02 | $0.0141 | $0.0136 | $0.0145 |
| 2027-09-03 | $0.0139 | $0.0135 | $0.0143 |
| 2027-09-04 | $0.0145 | $0.0140 | $0.0149 |
| 2027-09-05 | $0.0139 | $0.0135 | $0.0143 |
| 2027-09-06 | $0.0133 | $0.0129 | $0.0137 |
| 2027-09-07 | $0.0139 | $0.0135 | $0.0143 |
| 2027-09-08 | $0.0133 | $0.0129 | $0.0137 |
| 2027-09-09 | $0.0138 | $0.0134 | $0.0142 |
| 2027-09-10 | $0.0132 | $0.0128 | $0.0136 |
| 2027-09-11 | $0.0131 | $0.0127 | $0.0135 |
| 2027-09-12 | $0.0125 | $0.0122 | $0.0129 |
| 2027-09-13 | $0.0120 | $0.0116 | $0.0124 |
| 2027-09-14 | $0.0115 | $0.0112 | $0.0118 |
| 2027-09-15 | $0.0120 | $0.0116 | $0.0123 |
| 2027-09-16 | $0.0124 | $0.0121 | $0.0128 |
| 2027-09-17 | $0.0122 | $0.0118 | $0.0125 |
| 2027-09-18 | $0.0126 | $0.0122 | $0.0130 |
| 2027-09-19 | $0.0127 | $0.0124 | $0.0131 |
| 2027-09-20 | $0.0133 | $0.0129 | $0.0137 |
| 2027-09-21 | $0.0131 | $0.0127 | $0.0135 |
| 2027-09-22 | $0.0129 | $0.0125 | $0.0133 |
| 2027-09-23 | $0.0124 | $0.0120 | $0.0127 |
| 2027-09-24 | $0.0124 | $0.0120 | $0.0127 |
| 2027-09-25 | $0.0122 | $0.0119 | $0.0126 |