Current BNXT price: $0.8900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4950 | $0.4802 | $0.5099 |
| 2026-01-02 | $0.4741 | $0.4599 | $0.4883 |
| 2026-01-03 | $0.4689 | $0.4549 | $0.4830 |
| 2026-01-04 | $0.4491 | $0.4357 | $0.4626 |
| 2026-01-05 | $0.4302 | $0.4172 | $0.4431 |
| 2026-01-06 | $0.4120 | $0.3996 | $0.4243 |
| 2026-01-07 | $0.4286 | $0.4158 | $0.4415 |
| 2026-01-08 | $0.4460 | $0.4326 | $0.4593 |
| 2026-01-09 | $0.4353 | $0.4223 | $0.4484 |
| 2026-01-10 | $0.4513 | $0.4377 | $0.4648 |
| 2026-01-11 | $0.4566 | $0.4429 | $0.4703 |
| 2026-01-12 | $0.4750 | $0.4608 | $0.4893 |
| 2026-01-13 | $0.4697 | $0.4557 | $0.4838 |
| 2026-01-14 | $0.4609 | $0.4471 | $0.4747 |
| 2026-01-15 | $0.4432 | $0.4299 | $0.4564 |
| 2026-01-16 | $0.4432 | $0.4299 | $0.4564 |
| 2026-01-17 | $0.4387 | $0.4256 | $0.4519 |
| 2026-01-18 | $0.4564 | $0.4428 | $0.4701 |
| 2026-01-19 | $0.4387 | $0.4256 | $0.4519 |
| 2026-01-20 | $0.4202 | $0.4076 | $0.4328 |
| 2026-01-21 | $0.4372 | $0.4241 | $0.4503 |
| 2026-01-22 | $0.4187 | $0.4061 | $0.4313 |
| 2026-01-23 | $0.4356 | $0.4226 | $0.4487 |
| 2026-01-24 | $0.4172 | $0.4047 | $0.4297 |
| 2026-01-25 | $0.4127 | $0.4003 | $0.4251 |
| 2026-01-26 | $0.3952 | $0.3834 | $0.4071 |
| 2026-01-27 | $0.3785 | $0.3672 | $0.3899 |
| 2026-01-28 | $0.3625 | $0.3517 | $0.3734 |
| 2026-01-29 | $0.3772 | $0.3659 | $0.3885 |
| 2026-01-30 | $0.3924 | $0.3807 | $0.4042 |
| 2026-01-31 | $0.3831 | $0.3716 | $0.3946 |
| 2026 February | |||
| 2026-02-01 | $0.3971 | $0.3852 | $0.4090 |
| 2026-02-02 | $0.4018 | $0.3897 | $0.4138 |
| 2026-02-03 | $0.4180 | $0.4055 | $0.4306 |
| 2026-02-04 | $0.4134 | $0.4010 | $0.4258 |
| 2026-02-05 | $0.4056 | $0.3934 | $0.4178 |
| 2026-02-06 | $0.3900 | $0.3783 | $0.4017 |
| 2026-02-07 | $0.3900 | $0.3783 | $0.4017 |
| 2026-02-08 | $0.3861 | $0.3745 | $0.3977 |
| 2026-02-09 | $0.4017 | $0.3896 | $0.4137 |
| 2026-02-10 | $0.3861 | $0.3745 | $0.3977 |
| 2026-02-11 | $0.3698 | $0.3587 | $0.3809 |
| 2026-02-12 | $0.3847 | $0.3732 | $0.3963 |
| 2026-02-13 | $0.3685 | $0.3574 | $0.3795 |
| 2026-02-14 | $0.3834 | $0.3719 | $0.3949 |
| 2026-02-15 | $0.3672 | $0.3561 | $0.3782 |
| 2026-02-16 | $0.3632 | $0.3523 | $0.3741 |
| 2026-02-17 | $0.3478 | $0.3374 | $0.3583 |
| 2026-02-18 | $0.3331 | $0.3231 | $0.3431 |
| 2026-02-19 | $0.3191 | $0.3095 | $0.3286 |
| 2026-02-20 | $0.3319 | $0.3220 | $0.3419 |
| 2026-02-21 | $0.3454 | $0.3350 | $0.3557 |
| 2026-02-22 | $0.3371 | $0.3270 | $0.3473 |
| 2026-02-23 | $0.3495 | $0.3390 | $0.3600 |
| 2026-02-24 | $0.3536 | $0.3430 | $0.3642 |
| 2026-02-25 | $0.3679 | $0.3568 | $0.3789 |
| 2026-02-26 | $0.3638 | $0.3529 | $0.3747 |
| 2026-02-27 | $0.3569 | $0.3462 | $0.3676 |
| 2026-02-28 | $0.3432 | $0.3329 | $0.3535 |
| 2026 March | |||
| 2026-03-01 | $0.3432 | $0.3329 | $0.3535 |
| 2026-03-02 | $0.3398 | $0.3296 | $0.3500 |
| 2026-03-03 | $0.3535 | $0.3429 | $0.3641 |
| 2026-03-04 | $0.3398 | $0.3296 | $0.3500 |
| 2026-03-05 | $0.3254 | $0.3156 | $0.3352 |
| 2026-03-06 | $0.3386 | $0.3284 | $0.3487 |
| 2026-03-07 | $0.3243 | $0.3145 | $0.3340 |
| 2026-03-08 | $0.3374 | $0.3272 | $0.3475 |
| 2026-03-09 | $0.3231 | $0.3134 | $0.3328 |
| 2026-03-10 | $0.3196 | $0.3100 | $0.3292 |
| 2026-03-11 | $0.3061 | $0.2969 | $0.3153 |
| 2026-03-12 | $0.2932 | $0.2844 | $0.3020 |
| 2026-03-13 | $0.2808 | $0.2724 | $0.2892 |
| 2026-03-14 | $0.2921 | $0.2834 | $0.3009 |
| 2026-03-15 | $0.3039 | $0.2948 | $0.3130 |
| 2026-03-16 | $0.2967 | $0.2878 | $0.3056 |
| 2026-03-17 | $0.3075 | $0.2983 | $0.3168 |
| 2026-03-18 | $0.3112 | $0.3018 | $0.3205 |
| 2026-03-19 | $0.3237 | $0.3140 | $0.3335 |
| 2026-03-20 | $0.3201 | $0.3105 | $0.3297 |
| 2026-03-21 | $0.3141 | $0.3047 | $0.3235 |
| 2026-03-22 | $0.3020 | $0.2930 | $0.3111 |
| 2026-03-23 | $0.3020 | $0.2930 | $0.3111 |
| 2026-03-24 | $0.2990 | $0.2900 | $0.3080 |
| 2026-03-25 | $0.3111 | $0.3018 | $0.3204 |
| 2026-03-26 | $0.2990 | $0.2900 | $0.3080 |
| 2026-03-27 | $0.2864 | $0.2778 | $0.2950 |
| 2026-03-28 | $0.2979 | $0.2890 | $0.3069 |
| 2026-03-29 | $0.2854 | $0.2768 | $0.2939 |
| 2026-03-30 | $0.2969 | $0.2880 | $0.3058 |
| 2026-03-31 | $0.2843 | $0.2758 | $0.2929 |
| 2026 April | |||
| 2026-04-01 | $0.2813 | $0.2728 | $0.2897 |
| 2026-04-02 | $0.2694 | $0.2613 | $0.2774 |
| 2026-04-03 | $0.2580 | $0.2502 | $0.2657 |
| 2026-04-04 | $0.2471 | $0.2397 | $0.2545 |
| 2026-04-05 | $0.2571 | $0.2494 | $0.2648 |
| 2026-04-06 | $0.2675 | $0.2594 | $0.2755 |
| 2026-04-07 | $0.2611 | $0.2533 | $0.2689 |
| 2026-04-08 | $0.2706 | $0.2625 | $0.2788 |
| 2026-04-09 | $0.2738 | $0.2656 | $0.2820 |
| 2026-04-10 | $0.2849 | $0.2764 | $0.2934 |
| 2026-04-11 | $0.2817 | $0.2733 | $0.2902 |
| 2026-04-12 | $0.2764 | $0.2681 | $0.2847 |
| 2026-04-13 | $0.2658 | $0.2578 | $0.2738 |
| 2026-04-14 | $0.2658 | $0.2578 | $0.2738 |
| 2026-04-15 | $0.2631 | $0.2552 | $0.2710 |
| 2026-04-16 | $0.2738 | $0.2655 | $0.2820 |
| 2026-04-17 | $0.2631 | $0.2552 | $0.2710 |
| 2026-04-18 | $0.2520 | $0.2445 | $0.2596 |
| 2026-04-19 | $0.2622 | $0.2543 | $0.2701 |
| 2026-04-20 | $0.2511 | $0.2436 | $0.2587 |
| 2026-04-21 | $0.2613 | $0.2534 | $0.2691 |
| 2026-04-22 | $0.2502 | $0.2427 | $0.2577 |
| 2026-04-23 | $0.2475 | $0.2401 | $0.2549 |
| 2026-04-24 | $0.2371 | $0.2299 | $0.2442 |
| 2026-04-25 | $0.2270 | $0.2202 | $0.2338 |
| 2026-04-26 | $0.2174 | $0.2109 | $0.2240 |
| 2026-04-27 | $0.2262 | $0.2194 | $0.2330 |
| 2026-04-28 | $0.2354 | $0.2283 | $0.2424 |
| 2026-04-29 | $0.2298 | $0.2229 | $0.2367 |
| 2026-04-30 | $0.2382 | $0.2310 | $0.2453 |
| 2026 May | |||
| 2026-05-01 | $0.2410 | $0.2337 | $0.2482 |
| 2026-05-02 | $0.2507 | $0.2432 | $0.2582 |
| 2026-05-03 | $0.2479 | $0.2405 | $0.2554 |
| 2026-05-04 | $0.2433 | $0.2360 | $0.2506 |
| 2026-05-05 | $0.2339 | $0.2269 | $0.2409 |
| 2026-05-06 | $0.2339 | $0.2269 | $0.2409 |
| 2026-05-07 | $0.2316 | $0.2246 | $0.2385 |
| 2026-05-08 | $0.2409 | $0.2337 | $0.2481 |
| 2026-05-09 | $0.2316 | $0.2246 | $0.2385 |
| 2026-05-10 | $0.2218 | $0.2151 | $0.2284 |
| 2026-05-11 | $0.2307 | $0.2238 | $0.2377 |
| 2026-05-12 | $0.2210 | $0.2144 | $0.2276 |
| 2026-05-13 | $0.2299 | $0.2230 | $0.2368 |
| 2026-05-14 | $0.2202 | $0.2136 | $0.2268 |
| 2026-05-15 | $0.2178 | $0.2113 | $0.2243 |
| 2026-05-16 | $0.2086 | $0.2024 | $0.2149 |
| 2026-05-17 | $0.1998 | $0.1938 | $0.2058 |
| 2026-05-18 | $0.1914 | $0.1856 | $0.1971 |
| 2026-05-19 | $0.1991 | $0.1931 | $0.2051 |
| 2026-05-20 | $0.2071 | $0.2009 | $0.2133 |
| 2026-05-21 | $0.2022 | $0.1961 | $0.2083 |
| 2026-05-22 | $0.2096 | $0.2033 | $0.2159 |
| 2026-05-23 | $0.2121 | $0.2057 | $0.2184 |
| 2026-05-24 | $0.2206 | $0.2140 | $0.2273 |
| 2026-05-25 | $0.2182 | $0.2116 | $0.2247 |
| 2026-05-26 | $0.2141 | $0.2076 | $0.2205 |
| 2026-05-27 | $0.2058 | $0.1997 | $0.2120 |
| 2026-05-28 | $0.2058 | $0.1997 | $0.2120 |
| 2026-05-29 | $0.2038 | $0.1977 | $0.2099 |
| 2026-05-30 | $0.2120 | $0.2057 | $0.2184 |
| 2026-05-31 | $0.2038 | $0.1977 | $0.2099 |
| 2026 June | |||
| 2026-06-01 | $0.1952 | $0.1893 | $0.2010 |
| 2026-06-02 | $0.2031 | $0.1970 | $0.2091 |
| 2026-06-03 | $0.1945 | $0.1886 | $0.2003 |
| 2026-06-04 | $0.2023 | $0.1963 | $0.2084 |
| 2026-06-05 | $0.1938 | $0.1880 | $0.1996 |
| 2026-06-06 | $0.1917 | $0.1859 | $0.1974 |
| 2026-06-07 | $0.1836 | $0.1781 | $0.1891 |
| 2026-06-08 | $0.1758 | $0.1706 | $0.1811 |
| 2026-06-09 | $0.1684 | $0.1633 | $0.1734 |
| 2026-06-10 | $0.1752 | $0.1699 | $0.1805 |
| 2026-06-11 | $0.1823 | $0.1768 | $0.1878 |
| 2026-06-12 | $0.1779 | $0.1726 | $0.1833 |
| 2026-06-13 | $0.1845 | $0.1789 | $0.1900 |
| 2026-06-14 | $0.1866 | $0.1810 | $0.1922 |
| 2026-06-15 | $0.1942 | $0.1883 | $0.2000 |
| 2026-06-16 | $0.1920 | $0.1862 | $0.1978 |
| 2026-06-17 | $0.1884 | $0.1827 | $0.1940 |
| 2026-06-18 | $0.1811 | $0.1757 | $0.1866 |
| 2026-06-19 | $0.1811 | $0.1757 | $0.1866 |
| 2026-06-20 | $0.1793 | $0.1739 | $0.1847 |
| 2026-06-21 | $0.1866 | $0.1810 | $0.1922 |
| 2026-06-22 | $0.1793 | $0.1739 | $0.1847 |
| 2026-06-23 | $0.1718 | $0.1666 | $0.1769 |
| 2026-06-24 | $0.1787 | $0.1733 | $0.1841 |
| 2026-06-25 | $0.1711 | $0.1660 | $0.1763 |
| 2026-06-26 | $0.1781 | $0.1727 | $0.1834 |
| 2026-06-27 | $0.1705 | $0.1654 | $0.1757 |
| 2026-06-28 | $0.1687 | $0.1636 | $0.1737 |
| 2026-06-29 | $0.1616 | $0.1567 | $0.1664 |
| 2026-06-30 | $0.1547 | $0.1501 | $0.1594 |
| 2026 July | |||
| 2026-07-01 | $0.1482 | $0.1437 | $0.1526 |
| 2026-07-02 | $0.1542 | $0.1496 | $0.1588 |
| 2026-07-03 | $0.1604 | $0.1556 | $0.1652 |
| 2026-07-04 | $0.1566 | $0.1519 | $0.1613 |
| 2026-07-05 | $0.1623 | $0.1575 | $0.1672 |
| 2026-07-06 | $0.1642 | $0.1593 | $0.1692 |
| 2026-07-07 | $0.1709 | $0.1657 | $0.1760 |
| 2026-07-08 | $0.1690 | $0.1639 | $0.1740 |
| 2026-07-09 | $0.1658 | $0.1608 | $0.1708 |
| 2026-07-10 | $0.1594 | $0.1546 | $0.1642 |
| 2026-07-11 | $0.1594 | $0.1546 | $0.1642 |
| 2026-07-12 | $0.1578 | $0.1531 | $0.1625 |
| 2026-07-13 | $0.1642 | $0.1593 | $0.1691 |
| 2026-07-14 | $0.1578 | $0.1531 | $0.1625 |
| 2026-07-15 | $0.1511 | $0.1466 | $0.1557 |
| 2026-07-16 | $0.1573 | $0.1525 | $0.1620 |
| 2026-07-17 | $0.1506 | $0.1461 | $0.1551 |
| 2026-07-18 | $0.1567 | $0.1520 | $0.1614 |
| 2026-07-19 | $0.1501 | $0.1456 | $0.1546 |
| 2026-07-20 | $0.1484 | $0.1440 | $0.1529 |
| 2026-07-21 | $0.1422 | $0.1379 | $0.1464 |
| 2026-07-22 | $0.1362 | $0.1321 | $0.1403 |
| 2026-07-23 | $0.1304 | $0.1265 | $0.1343 |
| 2026-07-24 | $0.1357 | $0.1316 | $0.1398 |
| 2026-07-25 | $0.1412 | $0.1369 | $0.1454 |
| 2026-07-26 | $0.1378 | $0.1337 | $0.1419 |
| 2026-07-27 | $0.1428 | $0.1386 | $0.1471 |
| 2026-07-28 | $0.1445 | $0.1402 | $0.1489 |
| 2026-07-29 | $0.1504 | $0.1459 | $0.1549 |
| 2026-07-30 | $0.1487 | $0.1442 | $0.1532 |
| 2026-07-31 | $0.1459 | $0.1415 | $0.1503 |
| 2026 August | |||
| 2026-08-01 | $0.1403 | $0.1361 | $0.1445 |
| 2026-08-02 | $0.1403 | $0.1361 | $0.1445 |
| 2026-08-03 | $0.1389 | $0.1347 | $0.1430 |
| 2026-08-04 | $0.1445 | $0.1402 | $0.1488 |
| 2026-08-05 | $0.1389 | $0.1347 | $0.1430 |
| 2026-08-06 | $0.1330 | $0.1290 | $0.1370 |
| 2026-08-07 | $0.1384 | $0.1342 | $0.1425 |
| 2026-08-08 | $0.1325 | $0.1286 | $0.1365 |
| 2026-08-09 | $0.1379 | $0.1338 | $0.1420 |
| 2026-08-10 | $0.1321 | $0.1281 | $0.1360 |
| 2026-08-11 | $0.1306 | $0.1267 | $0.1346 |
| 2026-08-12 | $0.1251 | $0.1214 | $0.1289 |
| 2026-08-13 | $0.1198 | $0.1162 | $0.1234 |
| 2026-08-14 | $0.1148 | $0.1113 | $0.1182 |
| 2026-08-15 | $0.1194 | $0.1158 | $0.1230 |
| 2026-08-16 | $0.1242 | $0.1205 | $0.1280 |
| 2026-08-17 | $0.1213 | $0.1176 | $0.1249 |
| 2026-08-18 | $0.1257 | $0.1219 | $0.1295 |
| 2026-08-19 | $0.1272 | $0.1234 | $0.1310 |
| 2026-08-20 | $0.1323 | $0.1284 | $0.1363 |
| 2026-08-21 | $0.1309 | $0.1269 | $0.1348 |
| 2026-08-22 | $0.1284 | $0.1245 | $0.1322 |
| 2026-08-23 | $0.1235 | $0.1197 | $0.1272 |
| 2026-08-24 | $0.1235 | $0.1197 | $0.1272 |
| 2026-08-25 | $0.1222 | $0.1186 | $0.1259 |
| 2026-08-26 | $0.1272 | $0.1233 | $0.1310 |
| 2026-08-27 | $0.1222 | $0.1186 | $0.1259 |
| 2026-08-28 | $0.1171 | $0.1135 | $0.1206 |
| 2026-08-29 | $0.1218 | $0.1181 | $0.1254 |
| 2026-08-30 | $0.1166 | $0.1131 | $0.1201 |
| 2026-08-31 | $0.1214 | $0.1177 | $0.1250 |
| 2026 September | |||
| 2026-09-01 | $0.1162 | $0.1127 | $0.1197 |
| 2026-09-02 | $0.1150 | $0.1115 | $0.1184 |
| 2026-09-03 | $0.1101 | $0.1068 | $0.1134 |
| 2026-09-04 | $0.1055 | $0.1023 | $0.1086 |
| 2026-09-05 | $0.1010 | $0.0980 | $0.1040 |
| 2026-09-06 | $0.1051 | $0.1019 | $0.1082 |
| 2026-09-07 | $0.1093 | $0.1060 | $0.1126 |
| 2026-09-08 | $0.1067 | $0.1035 | $0.1099 |
| 2026-09-09 | $0.1106 | $0.1073 | $0.1139 |
| 2026-09-10 | $0.1119 | $0.1086 | $0.1153 |
| 2026-09-11 | $0.1165 | $0.1130 | $0.1199 |
| 2026-09-12 | $0.1152 | $0.1117 | $0.1186 |
| 2026-09-13 | $0.1130 | $0.1096 | $0.1164 |
| 2026-09-14 | $0.1086 | $0.1054 | $0.1119 |
| 2026-09-15 | $0.1086 | $0.1054 | $0.1119 |
| 2026-09-16 | $0.1076 | $0.1043 | $0.1108 |
| 2026-09-17 | $0.1119 | $0.1085 | $0.1153 |
| 2026-09-18 | $0.1076 | $0.1043 | $0.1108 |
| 2026-09-19 | $0.1030 | $0.0999 | $0.1061 |
| 2026-09-20 | $0.1072 | $0.1040 | $0.1104 |
| 2026-09-21 | $0.1026 | $0.0996 | $0.1057 |
| 2026-09-22 | $0.1068 | $0.1036 | $0.1100 |
| 2026-09-23 | $0.1023 | $0.0992 | $0.1053 |
| 2026-09-24 | $0.1012 | $0.0981 | $0.1042 |
| 2026-09-25 | $0.0969 | $0.0940 | $0.0998 |