Current BRCO price: $0.2200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.53 | $23.80 | $25.27 |
| 2030-01-02 | $25.12 | $24.36 | $25.87 |
| 2030-01-03 | $24.53 | $23.80 | $25.27 |
| 2030-01-04 | $25.70 | $24.93 | $26.47 |
| 2030-01-05 | $26.98 | $26.17 | $27.79 |
| 2030-01-06 | $26.98 | $26.17 | $27.79 |
| 2030-01-07 | $25.81 | $25.03 | $26.58 |
| 2030-01-08 | $25.81 | $25.03 | $26.58 |
| 2030-01-09 | $24.68 | $23.94 | $25.42 |
| 2030-01-10 | $23.60 | $22.89 | $24.31 |
| 2030-01-11 | $23.60 | $22.89 | $24.31 |
| 2030-01-12 | $23.60 | $22.89 | $24.31 |
| 2030-01-13 | $24.78 | $24.04 | $25.52 |
| 2030-01-14 | $24.78 | $24.04 | $25.52 |
| 2030-01-15 | $24.78 | $24.04 | $25.52 |
| 2030-01-16 | $24.78 | $24.04 | $25.52 |
| 2030-01-17 | $23.70 | $22.99 | $24.41 |
| 2030-01-18 | $24.88 | $24.13 | $25.63 |
| 2030-01-19 | $25.66 | $24.89 | $26.43 |
| 2030-01-20 | $24.88 | $24.13 | $25.63 |
| 2030-01-21 | $26.12 | $25.34 | $26.91 |
| 2030-01-22 | $24.98 | $24.23 | $25.73 |
| 2030-01-23 | $26.23 | $25.45 | $27.02 |
| 2030-01-24 | $26.86 | $26.05 | $27.66 |
| 2030-01-25 | $26.23 | $25.45 | $27.02 |
| 2030-01-26 | $27.48 | $26.66 | $28.31 |
| 2030-01-27 | $28.86 | $27.99 | $29.72 |
| 2030-01-28 | $28.86 | $27.99 | $29.72 |
| 2030-01-29 | $27.59 | $26.77 | $28.42 |
| 2030-01-30 | $27.59 | $26.77 | $28.42 |
| 2030-01-31 | $26.39 | $25.60 | $27.18 |
| 2030 February | |||
| 2030-02-01 | $25.24 | $24.48 | $25.99 |
| 2030-02-02 | $25.24 | $24.48 | $25.99 |
| 2030-02-03 | $25.24 | $24.48 | $25.99 |
| 2030-02-04 | $26.50 | $25.70 | $27.29 |
| 2030-02-05 | $26.50 | $25.70 | $27.29 |
| 2030-02-06 | $26.50 | $25.70 | $27.29 |
| 2030-02-07 | $26.50 | $25.70 | $27.29 |
| 2030-02-08 | $25.34 | $24.58 | $26.10 |
| 2030-02-09 | $26.61 | $25.81 | $27.41 |
| 2030-02-10 | $27.44 | $26.62 | $28.26 |
| 2030-02-11 | $26.61 | $25.81 | $27.41 |
| 2030-02-12 | $27.94 | $27.10 | $28.77 |
| 2030-02-13 | $26.72 | $25.91 | $27.52 |
| 2030-02-14 | $28.05 | $27.21 | $28.89 |
| 2030-02-15 | $28.72 | $27.86 | $29.58 |
| 2030-02-16 | $28.05 | $27.21 | $28.89 |
| 2030-02-17 | $29.39 | $28.51 | $30.27 |
| 2030-02-18 | $30.86 | $29.93 | $31.78 |
| 2030-02-19 | $30.86 | $29.93 | $31.78 |
| 2030-02-20 | $29.51 | $28.62 | $30.39 |
| 2030-02-21 | $29.51 | $28.62 | $30.39 |
| 2030-02-22 | $28.22 | $27.37 | $29.07 |
| 2030-02-23 | $26.99 | $26.18 | $27.80 |
| 2030-02-24 | $26.99 | $26.18 | $27.80 |
| 2030-02-25 | $26.99 | $26.18 | $27.80 |
| 2030-02-26 | $28.34 | $27.49 | $29.19 |
| 2030-02-27 | $28.34 | $27.49 | $29.19 |
| 2030-02-28 | $28.34 | $27.49 | $29.19 |
| 2030 March | |||
| 2030-03-01 | $28.34 | $27.49 | $29.19 |
| 2030-03-02 | $27.10 | $26.28 | $27.91 |
| 2030-03-03 | $28.45 | $27.60 | $29.31 |
| 2030-03-04 | $29.34 | $28.46 | $30.22 |
| 2030-03-05 | $28.45 | $27.60 | $29.31 |
| 2030-03-06 | $29.87 | $28.98 | $30.77 |
| 2030-03-07 | $28.57 | $27.71 | $29.43 |
| 2030-03-08 | $30.00 | $29.10 | $30.90 |
| 2030-03-09 | $30.71 | $29.79 | $31.63 |
| 2030-03-10 | $30.00 | $29.10 | $30.90 |
| 2030-03-11 | $31.43 | $30.48 | $32.37 |
| 2030-03-12 | $33.00 | $32.01 | $33.99 |
| 2030-03-13 | $33.00 | $32.01 | $33.99 |
| 2030-03-14 | $31.55 | $30.61 | $32.50 |
| 2030-03-15 | $31.55 | $30.61 | $32.50 |
| 2030-03-16 | $30.18 | $29.27 | $31.08 |
| 2030-03-17 | $28.86 | $27.99 | $29.72 |
| 2030-03-18 | $28.86 | $27.99 | $29.72 |
| 2030-03-19 | $28.86 | $27.99 | $29.72 |
| 2030-03-20 | $30.30 | $29.39 | $31.21 |
| 2030-03-21 | $30.30 | $29.39 | $31.21 |
| 2030-03-22 | $30.30 | $29.39 | $31.21 |
| 2030-03-23 | $30.30 | $29.39 | $31.21 |
| 2030-03-24 | $28.98 | $28.11 | $29.85 |
| 2030-03-25 | $30.43 | $29.51 | $31.34 |
| 2030-03-26 | $31.38 | $30.43 | $32.32 |
| 2030-03-27 | $30.43 | $29.51 | $31.34 |
| 2030-03-28 | $31.95 | $30.99 | $32.90 |
| 2030-03-29 | $30.55 | $29.63 | $31.47 |
| 2030-03-30 | $32.08 | $31.12 | $33.04 |
| 2030-03-31 | $32.84 | $31.86 | $33.83 |
| 2030 April | |||
| 2030-04-01 | $32.08 | $31.12 | $33.04 |
| 2030-04-02 | $33.60 | $32.60 | $34.61 |
| 2030-04-03 | $35.28 | $34.23 | $36.34 |
| 2030-04-04 | $35.28 | $34.23 | $36.34 |
| 2030-04-05 | $33.74 | $32.73 | $34.76 |
| 2030-04-06 | $33.74 | $32.73 | $34.76 |
| 2030-04-07 | $32.27 | $31.30 | $33.24 |
| 2030-04-08 | $30.86 | $29.93 | $31.79 |
| 2030-04-09 | $30.86 | $29.93 | $31.79 |
| 2030-04-10 | $30.86 | $29.93 | $31.79 |
| 2030-04-11 | $32.40 | $31.43 | $33.37 |
| 2030-04-12 | $32.40 | $31.43 | $33.37 |
| 2030-04-13 | $32.40 | $31.43 | $33.37 |
| 2030-04-14 | $32.40 | $31.43 | $33.37 |
| 2030-04-15 | $30.99 | $30.06 | $31.92 |
| 2030-04-16 | $32.54 | $31.56 | $33.51 |
| 2030-04-17 | $33.55 | $32.55 | $34.56 |
| 2030-04-18 | $32.54 | $31.56 | $33.51 |
| 2030-04-19 | $34.16 | $33.14 | $35.19 |
| 2030-04-20 | $32.67 | $31.69 | $33.65 |
| 2030-04-21 | $34.30 | $33.27 | $35.33 |
| 2030-04-22 | $35.12 | $34.07 | $36.17 |
| 2030-04-23 | $34.30 | $33.27 | $35.33 |
| 2030-04-24 | $35.94 | $34.86 | $37.01 |
| 2030-04-25 | $37.73 | $36.60 | $38.86 |
| 2030-04-26 | $37.73 | $36.60 | $38.86 |
| 2030-04-27 | $36.08 | $35.00 | $37.17 |
| 2030-04-28 | $36.08 | $35.00 | $37.17 |
| 2030-04-29 | $34.51 | $33.47 | $35.54 |
| 2030-04-30 | $33.00 | $32.01 | $33.99 |
| 2030 May | |||
| 2030-05-01 | $33.00 | $32.01 | $33.99 |
| 2030-05-02 | $33.00 | $32.01 | $33.99 |
| 2030-05-03 | $34.65 | $33.61 | $35.69 |
| 2030-05-04 | $34.65 | $33.61 | $35.69 |
| 2030-05-05 | $34.65 | $33.61 | $35.69 |
| 2030-05-06 | $34.65 | $33.61 | $35.69 |
| 2030-05-07 | $33.14 | $32.14 | $34.13 |
| 2030-05-08 | $34.79 | $33.75 | $35.84 |
| 2030-05-09 | $35.88 | $34.80 | $36.95 |
| 2030-05-10 | $34.79 | $33.75 | $35.84 |
| 2030-05-11 | $36.53 | $35.43 | $37.63 |
| 2030-05-12 | $34.93 | $33.89 | $35.98 |
| 2030-05-13 | $36.68 | $35.58 | $37.78 |
| 2030-05-14 | $37.55 | $36.43 | $38.68 |
| 2030-05-15 | $36.68 | $35.58 | $37.78 |
| 2030-05-16 | $38.43 | $37.27 | $39.58 |
| 2030-05-17 | $40.35 | $39.14 | $41.56 |
| 2030-05-18 | $40.35 | $39.14 | $41.56 |
| 2030-05-19 | $38.59 | $37.43 | $39.74 |
| 2030-05-20 | $38.59 | $37.43 | $39.74 |
| 2030-05-21 | $36.90 | $35.79 | $38.01 |
| 2030-05-22 | $35.29 | $34.23 | $36.35 |
| 2030-05-23 | $35.29 | $34.23 | $36.35 |
| 2030-05-24 | $35.29 | $34.23 | $36.35 |
| 2030-05-25 | $37.05 | $35.94 | $38.16 |
| 2030-05-26 | $37.05 | $35.94 | $38.16 |
| 2030-05-27 | $37.05 | $35.94 | $38.16 |
| 2030-05-28 | $37.05 | $35.94 | $38.16 |
| 2030-05-29 | $35.43 | $34.37 | $36.50 |
| 2030-05-30 | $37.20 | $36.09 | $38.32 |
| 2030-05-31 | $38.37 | $37.22 | $39.52 |
| 2030 June | |||
| 2030-06-01 | $37.20 | $36.09 | $38.32 |
| 2030-06-02 | $39.06 | $37.89 | $40.24 |
| 2030-06-03 | $37.36 | $36.24 | $38.48 |
| 2030-06-04 | $39.22 | $38.05 | $40.40 |
| 2030-06-05 | $40.16 | $38.95 | $41.36 |
| 2030-06-06 | $39.22 | $38.05 | $40.40 |
| 2030-06-07 | $41.09 | $39.86 | $42.33 |
| 2030-06-08 | $43.15 | $41.85 | $44.44 |
| 2030-06-09 | $43.15 | $41.85 | $44.44 |
| 2030-06-10 | $41.26 | $40.02 | $42.50 |
| 2030-06-11 | $41.26 | $40.02 | $42.50 |
| 2030-06-12 | $39.46 | $38.28 | $40.64 |
| 2030-06-13 | $37.74 | $36.60 | $38.87 |
| 2030-06-14 | $37.74 | $36.60 | $38.87 |
| 2030-06-15 | $37.74 | $36.60 | $38.87 |
| 2030-06-16 | $39.62 | $38.43 | $40.81 |
| 2030-06-17 | $39.62 | $38.43 | $40.81 |
| 2030-06-18 | $39.62 | $38.43 | $40.81 |
| 2030-06-19 | $39.62 | $38.43 | $40.81 |
| 2030-06-20 | $37.89 | $36.75 | $39.03 |
| 2030-06-21 | $39.78 | $38.59 | $40.98 |
| 2030-06-22 | $41.03 | $39.80 | $42.26 |
| 2030-06-23 | $39.78 | $38.59 | $40.98 |
| 2030-06-24 | $41.77 | $40.52 | $43.03 |
| 2030-06-25 | $39.95 | $38.75 | $41.15 |
| 2030-06-26 | $41.94 | $40.69 | $43.20 |
| 2030-06-27 | $42.94 | $41.66 | $44.23 |
| 2030-06-28 | $41.94 | $40.69 | $43.20 |
| 2030-06-29 | $43.94 | $42.62 | $45.26 |
| 2030-06-30 | $46.14 | $44.75 | $47.52 |
| 2030 July | |||
| 2030-07-01 | $46.14 | $44.75 | $47.52 |
| 2030-07-02 | $44.12 | $42.80 | $45.45 |
| 2030-07-03 | $44.12 | $42.80 | $45.45 |
| 2030-07-04 | $42.20 | $40.93 | $43.46 |
| 2030-07-05 | $40.35 | $39.14 | $41.56 |
| 2030-07-06 | $40.35 | $39.14 | $41.56 |
| 2030-07-07 | $40.35 | $39.14 | $41.56 |
| 2030-07-08 | $42.37 | $41.10 | $43.64 |
| 2030-07-09 | $42.37 | $41.10 | $43.64 |
| 2030-07-10 | $42.37 | $41.10 | $43.64 |
| 2030-07-11 | $42.37 | $41.10 | $43.64 |
| 2030-07-12 | $40.52 | $39.30 | $41.73 |
| 2030-07-13 | $42.54 | $41.27 | $43.82 |
| 2030-07-14 | $43.87 | $42.56 | $45.19 |
| 2030-07-15 | $42.54 | $41.27 | $43.82 |
| 2030-07-16 | $44.67 | $43.33 | $46.01 |
| 2030-07-17 | $42.72 | $41.44 | $44.00 |
| 2030-07-18 | $44.85 | $43.51 | $46.20 |
| 2030-07-19 | $45.92 | $44.54 | $47.30 |
| 2030-07-20 | $44.85 | $43.51 | $46.20 |
| 2030-07-21 | $46.99 | $45.58 | $48.40 |
| 2030-07-22 | $49.34 | $47.86 | $50.82 |
| 2030-07-23 | $49.34 | $47.86 | $50.82 |
| 2030-07-24 | $47.18 | $45.77 | $48.60 |
| 2030-07-25 | $47.18 | $45.77 | $48.60 |
| 2030-07-26 | $45.12 | $43.77 | $46.48 |
| 2030-07-27 | $43.15 | $41.86 | $44.44 |
| 2030-07-28 | $43.15 | $41.86 | $44.44 |
| 2030-07-29 | $43.15 | $41.86 | $44.44 |
| 2030-07-30 | $45.31 | $43.95 | $46.67 |
| 2030-07-31 | $45.31 | $43.95 | $46.67 |
| 2030 August | |||
| 2030-08-01 | $45.31 | $43.95 | $46.67 |
| 2030-08-02 | $45.31 | $43.95 | $46.67 |
| 2030-08-03 | $43.33 | $42.03 | $44.63 |
| 2030-08-04 | $45.49 | $44.13 | $46.86 |
| 2030-08-05 | $46.92 | $45.51 | $48.32 |
| 2030-08-06 | $45.49 | $44.13 | $46.86 |
| 2030-08-07 | $47.77 | $46.33 | $49.20 |
| 2030-08-08 | $45.68 | $44.31 | $47.05 |
| 2030-08-09 | $47.96 | $46.53 | $49.40 |
| 2030-08-10 | $49.11 | $47.63 | $50.58 |
| 2030-08-11 | $47.96 | $46.53 | $49.40 |
| 2030-08-12 | $50.25 | $48.74 | $51.76 |
| 2030-08-13 | $52.76 | $51.18 | $54.34 |
| 2030-08-14 | $52.76 | $51.18 | $54.34 |
| 2030-08-15 | $50.45 | $48.94 | $51.97 |
| 2030-08-16 | $50.45 | $48.94 | $51.97 |
| 2030-08-17 | $48.25 | $46.80 | $49.70 |
| 2030-08-18 | $46.14 | $44.76 | $47.53 |
| 2030-08-19 | $46.14 | $44.76 | $47.53 |
| 2030-08-20 | $46.14 | $44.76 | $47.53 |
| 2030-08-21 | $48.45 | $47.00 | $49.90 |
| 2030-08-22 | $48.45 | $47.00 | $49.90 |
| 2030-08-23 | $48.45 | $47.00 | $49.90 |
| 2030-08-24 | $48.45 | $47.00 | $49.90 |
| 2030-08-25 | $46.33 | $44.94 | $47.72 |
| 2030-08-26 | $48.65 | $47.19 | $50.11 |
| 2030-08-27 | $50.17 | $48.66 | $51.67 |
| 2030-08-28 | $48.65 | $47.19 | $50.11 |
| 2030-08-29 | $51.08 | $49.55 | $52.61 |
| 2030-08-30 | $48.85 | $47.38 | $50.31 |
| 2030-08-31 | $51.29 | $49.75 | $52.83 |
| 2030 September | |||
| 2030-09-01 | $52.51 | $50.94 | $54.09 |
| 2030-09-02 | $51.29 | $49.75 | $52.83 |
| 2030-09-03 | $53.73 | $52.12 | $55.34 |
| 2030-09-04 | $56.42 | $54.73 | $58.11 |
| 2030-09-05 | $56.42 | $54.73 | $58.11 |
| 2030-09-06 | $53.95 | $52.34 | $55.57 |
| 2030-09-07 | $53.95 | $52.34 | $55.57 |
| 2030-09-08 | $51.60 | $50.05 | $53.14 |
| 2030-09-09 | $49.34 | $47.86 | $50.82 |
| 2030-09-10 | $49.34 | $47.86 | $50.82 |
| 2030-09-11 | $49.34 | $47.86 | $50.82 |
| 2030-09-12 | $51.81 | $50.25 | $53.36 |
| 2030-09-13 | $51.81 | $50.25 | $53.36 |
| 2030-09-14 | $51.81 | $50.25 | $53.36 |
| 2030-09-15 | $51.81 | $50.25 | $53.36 |
| 2030-09-16 | $49.55 | $48.06 | $51.03 |
| 2030-09-17 | $52.02 | $50.46 | $53.58 |
| 2030-09-18 | $53.65 | $52.04 | $55.26 |
| 2030-09-19 | $52.02 | $50.46 | $53.58 |
| 2030-09-20 | $54.62 | $52.98 | $56.26 |
| 2030-09-21 | $52.24 | $50.67 | $53.80 |
| 2030-09-22 | $54.85 | $53.20 | $56.49 |
| 2030-09-23 | $56.15 | $54.47 | $57.84 |
| 2030-09-24 | $54.85 | $53.20 | $56.49 |