Current BRCO price: $0.2200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.44 | $70.27 | $74.62 |
| 2031-01-02 | $72.44 | $70.27 | $74.62 |
| 2031-01-03 | $72.44 | $70.27 | $74.62 |
| 2031-01-04 | $69.28 | $67.20 | $71.36 |
| 2031-01-05 | $72.74 | $70.56 | $74.92 |
| 2031-01-06 | $75.02 | $72.77 | $77.27 |
| 2031-01-07 | $72.74 | $70.56 | $74.92 |
| 2031-01-08 | $76.38 | $74.09 | $78.67 |
| 2031-01-09 | $73.04 | $70.85 | $75.23 |
| 2031-01-10 | $76.69 | $74.39 | $78.99 |
| 2031-01-11 | $78.52 | $76.16 | $80.87 |
| 2031-01-12 | $76.69 | $74.39 | $78.99 |
| 2031-01-13 | $80.34 | $77.93 | $82.76 |
| 2031-01-14 | $84.36 | $81.83 | $86.89 |
| 2031-01-15 | $84.36 | $81.83 | $86.89 |
| 2031-01-16 | $80.68 | $78.26 | $83.10 |
| 2031-01-17 | $80.68 | $78.26 | $83.10 |
| 2031-01-18 | $77.15 | $74.84 | $79.47 |
| 2031-01-19 | $73.78 | $71.57 | $75.99 |
| 2031-01-20 | $73.78 | $71.57 | $75.99 |
| 2031-01-21 | $73.78 | $71.57 | $75.99 |
| 2031-01-22 | $77.47 | $75.14 | $79.79 |
| 2031-01-23 | $77.47 | $75.14 | $79.79 |
| 2031-01-24 | $77.47 | $75.14 | $79.79 |
| 2031-01-25 | $77.47 | $75.14 | $79.79 |
| 2031-01-26 | $74.08 | $71.86 | $76.31 |
| 2031-01-27 | $77.79 | $75.45 | $80.12 |
| 2031-01-28 | $80.22 | $77.81 | $82.62 |
| 2031-01-29 | $77.79 | $75.45 | $80.12 |
| 2031-01-30 | $81.68 | $79.23 | $84.13 |
| 2031-01-31 | $78.11 | $75.76 | $80.45 |
| 2031 February | |||
| 2031-02-01 | $82.01 | $79.55 | $84.47 |
| 2031-02-02 | $83.96 | $81.45 | $86.48 |
| 2031-02-03 | $82.01 | $79.55 | $84.47 |
| 2031-02-04 | $85.92 | $83.34 | $88.49 |
| 2031-02-05 | $90.21 | $87.50 | $92.92 |
| 2031-02-06 | $90.21 | $87.50 | $92.92 |
| 2031-02-07 | $86.27 | $83.68 | $88.86 |
| 2031-02-08 | $86.27 | $83.68 | $88.86 |
| 2031-02-09 | $82.50 | $80.03 | $84.98 |
| 2031-02-10 | $78.90 | $76.53 | $81.26 |
| 2031-02-11 | $78.90 | $76.53 | $81.26 |
| 2031-02-12 | $78.90 | $76.53 | $81.26 |
| 2031-02-13 | $82.84 | $80.36 | $85.33 |
| 2031-02-14 | $82.84 | $80.36 | $85.33 |
| 2031-02-15 | $82.84 | $80.36 | $85.33 |
| 2031-02-16 | $82.84 | $80.36 | $85.33 |
| 2031-02-17 | $79.22 | $76.85 | $81.60 |
| 2031-02-18 | $83.18 | $80.69 | $85.68 |
| 2031-02-19 | $85.78 | $83.21 | $88.35 |
| 2031-02-20 | $83.18 | $80.69 | $85.68 |
| 2031-02-21 | $87.34 | $84.72 | $89.96 |
| 2031-02-22 | $83.52 | $81.02 | $86.03 |
| 2031-02-23 | $87.70 | $85.07 | $90.33 |
| 2031-02-24 | $89.79 | $87.09 | $92.48 |
| 2031-02-25 | $87.70 | $85.07 | $90.33 |
| 2031-02-26 | $91.88 | $89.12 | $94.63 |
| 2031-02-27 | $96.47 | $93.57 | $99.36 |
| 2031-02-28 | $96.47 | $93.57 | $99.36 |
| 2031 March | |||
| 2031-03-01 | $92.25 | $89.49 | $95.02 |
| 2031-03-02 | $92.25 | $89.49 | $95.02 |
| 2031-03-03 | $88.22 | $85.58 | $90.87 |
| 2031-03-04 | $84.37 | $81.84 | $86.90 |
| 2031-03-05 | $84.37 | $81.84 | $86.90 |
| 2031-03-06 | $84.37 | $81.84 | $86.90 |
| 2031-03-07 | $88.59 | $85.93 | $91.24 |
| 2031-03-08 | $88.59 | $85.93 | $91.24 |
| 2031-03-09 | $88.59 | $85.93 | $91.24 |
| 2031-03-10 | $88.59 | $85.93 | $91.24 |
| 2031-03-11 | $84.72 | $82.17 | $87.26 |
| 2031-03-12 | $88.95 | $86.28 | $91.62 |
| 2031-03-13 | $91.73 | $88.98 | $94.48 |
| 2031-03-14 | $88.95 | $86.28 | $91.62 |
| 2031-03-15 | $93.40 | $90.59 | $96.20 |
| 2031-03-16 | $89.32 | $86.64 | $92.00 |
| 2031-03-17 | $93.78 | $90.97 | $96.59 |
| 2031-03-18 | $96.01 | $93.13 | $98.89 |
| 2031-03-19 | $93.78 | $90.97 | $96.59 |
| 2031-03-20 | $98.25 | $95.30 | $101.19 |
| 2031-03-21 | $103.16 | $100.06 | $106.25 |
| 2031-03-22 | $103.16 | $100.06 | $106.25 |
| 2031-03-23 | $98.65 | $95.69 | $101.61 |
| 2031-03-24 | $98.65 | $95.69 | $101.61 |
| 2031-03-25 | $94.34 | $91.51 | $97.17 |
| 2031-03-26 | $90.22 | $87.51 | $92.93 |
| 2031-03-27 | $90.22 | $87.51 | $92.93 |
| 2031-03-28 | $90.22 | $87.51 | $92.93 |
| 2031-03-29 | $94.73 | $91.89 | $97.57 |
| 2031-03-30 | $94.73 | $91.89 | $97.57 |
| 2031-03-31 | $94.73 | $91.89 | $97.57 |
| 2031 April | |||
| 2031-04-01 | $94.73 | $91.89 | $97.57 |
| 2031-04-02 | $90.59 | $87.87 | $93.31 |
| 2031-04-03 | $95.12 | $92.27 | $97.97 |
| 2031-04-04 | $98.09 | $95.15 | $101.03 |
| 2031-04-05 | $95.12 | $92.27 | $97.97 |
| 2031-04-06 | $99.87 | $96.88 | $102.87 |
| 2031-04-07 | $95.51 | $92.65 | $98.38 |
| 2031-04-08 | $100.28 | $97.28 | $103.29 |
| 2031-04-09 | $102.67 | $99.59 | $105.75 |
| 2031-04-10 | $100.28 | $97.28 | $103.29 |
| 2031-04-11 | $105.06 | $101.91 | $108.21 |
| 2031-04-12 | $110.31 | $107.00 | $113.62 |
| 2031-04-13 | $110.31 | $107.00 | $113.62 |
| 2031-04-14 | $105.49 | $102.33 | $108.66 |
| 2031-04-15 | $105.49 | $102.33 | $108.66 |
| 2031-04-16 | $100.88 | $97.86 | $103.91 |
| 2031-04-17 | $96.48 | $93.58 | $99.37 |
| 2031-04-18 | $96.48 | $93.58 | $99.37 |
| 2031-04-19 | $96.48 | $93.58 | $99.37 |
| 2031-04-20 | $101.30 | $98.26 | $104.34 |
| 2031-04-21 | $101.30 | $98.26 | $104.34 |
| 2031-04-22 | $101.30 | $98.26 | $104.34 |
| 2031-04-23 | $101.30 | $98.26 | $104.34 |
| 2031-04-24 | $96.87 | $93.97 | $99.78 |
| 2031-04-25 | $101.72 | $98.66 | $104.77 |
| 2031-04-26 | $104.89 | $101.75 | $108.04 |
| 2031-04-27 | $101.72 | $98.66 | $104.77 |
| 2031-04-28 | $106.80 | $103.60 | $110.00 |
| 2031-04-29 | $102.13 | $99.07 | $105.20 |
| 2031-04-30 | $107.24 | $104.02 | $110.46 |
| 2031 May | |||
| 2031-05-01 | $109.79 | $106.50 | $113.09 |
| 2031-05-02 | $107.24 | $104.02 | $110.46 |
| 2031-05-03 | $112.35 | $108.98 | $115.72 |
| 2031-05-04 | $117.96 | $114.42 | $121.50 |
| 2031-05-05 | $117.96 | $114.42 | $121.50 |
| 2031-05-06 | $112.81 | $109.42 | $116.19 |
| 2031-05-07 | $112.81 | $109.42 | $116.19 |
| 2031-05-08 | $107.88 | $104.64 | $111.12 |
| 2031-05-09 | $103.17 | $100.07 | $106.26 |
| 2031-05-10 | $103.17 | $100.07 | $106.26 |
| 2031-05-11 | $103.17 | $100.07 | $106.26 |
| 2031-05-12 | $108.32 | $105.07 | $111.57 |
| 2031-05-13 | $108.32 | $105.07 | $111.57 |
| 2031-05-14 | $108.32 | $105.07 | $111.57 |
| 2031-05-15 | $108.32 | $105.07 | $111.57 |
| 2031-05-16 | $103.59 | $100.48 | $106.70 |
| 2031-05-17 | $108.77 | $105.51 | $112.03 |
| 2031-05-18 | $112.17 | $108.80 | $115.53 |
| 2031-05-19 | $108.77 | $105.51 | $112.03 |
| 2031-05-20 | $114.21 | $110.78 | $117.63 |
| 2031-05-21 | $109.22 | $105.94 | $112.49 |
| 2031-05-22 | $114.68 | $111.24 | $118.12 |
| 2031-05-23 | $117.41 | $113.88 | $120.93 |
| 2031-05-24 | $114.68 | $111.24 | $118.12 |
| 2031-05-25 | $120.14 | $116.53 | $123.74 |
| 2031-05-26 | $126.14 | $122.36 | $129.93 |
| 2031-05-27 | $126.14 | $122.36 | $129.93 |
| 2031-05-28 | $120.63 | $117.01 | $124.25 |
| 2031-05-29 | $120.63 | $117.01 | $124.25 |
| 2031-05-30 | $115.36 | $111.90 | $118.82 |
| 2031-05-31 | $110.32 | $107.01 | $113.63 |
| 2031 June | |||
| 2031-06-01 | $110.32 | $107.01 | $113.63 |
| 2031-06-02 | $110.32 | $107.01 | $113.63 |
| 2031-06-03 | $115.84 | $112.36 | $119.31 |
| 2031-06-04 | $115.84 | $112.36 | $119.31 |
| 2031-06-05 | $115.84 | $112.36 | $119.31 |
| 2031-06-06 | $115.84 | $112.36 | $119.31 |
| 2031-06-07 | $110.78 | $107.45 | $114.10 |
| 2031-06-08 | $116.31 | $112.82 | $119.80 |
| 2031-06-09 | $119.95 | $116.35 | $123.55 |
| 2031-06-10 | $116.31 | $112.82 | $119.80 |
| 2031-06-11 | $122.13 | $118.46 | $125.79 |
| 2031-06-12 | $116.79 | $113.29 | $120.29 |
| 2031-06-13 | $122.63 | $118.95 | $126.31 |
| 2031-06-14 | $125.55 | $121.78 | $129.32 |
| 2031-06-15 | $122.63 | $118.95 | $126.31 |
| 2031-06-16 | $128.47 | $124.61 | $132.32 |
| 2031-06-17 | $134.89 | $130.84 | $138.94 |
| 2031-06-18 | $134.89 | $130.84 | $138.94 |
| 2031-06-19 | $129.00 | $125.13 | $132.87 |
| 2031-06-20 | $129.00 | $125.13 | $132.87 |
| 2031-06-21 | $123.36 | $119.66 | $127.06 |
| 2031-06-22 | $117.97 | $114.43 | $121.51 |
| 2031-06-23 | $117.97 | $114.43 | $121.51 |
| 2031-06-24 | $117.97 | $114.43 | $121.51 |
| 2031-06-25 | $123.87 | $120.15 | $127.59 |
| 2031-06-26 | $123.87 | $120.15 | $127.59 |
| 2031-06-27 | $123.87 | $120.15 | $127.59 |
| 2031-06-28 | $123.87 | $120.15 | $127.59 |
| 2031-06-29 | $118.46 | $114.90 | $122.01 |
| 2031-06-30 | $124.38 | $120.65 | $128.11 |
| 2031 July | |||
| 2031-07-01 | $128.27 | $124.42 | $132.11 |
| 2031-07-02 | $124.38 | $120.65 | $128.11 |
| 2031-07-03 | $130.60 | $126.68 | $134.51 |
| 2031-07-04 | $124.89 | $121.14 | $128.64 |
| 2031-07-05 | $131.13 | $127.20 | $135.07 |
| 2031-07-06 | $134.26 | $130.23 | $138.28 |
| 2031-07-07 | $131.13 | $127.20 | $135.07 |
| 2031-07-08 | $137.38 | $133.26 | $141.50 |
| 2031-07-09 | $144.24 | $139.92 | $148.57 |
| 2031-07-10 | $144.24 | $139.92 | $148.57 |
| 2031-07-11 | $137.94 | $133.80 | $142.08 |
| 2031-07-12 | $137.94 | $133.80 | $142.08 |
| 2031-07-13 | $131.92 | $127.96 | $135.87 |
| 2031-07-14 | $126.15 | $122.37 | $129.94 |
| 2031-07-15 | $126.15 | $122.37 | $129.94 |
| 2031-07-16 | $126.15 | $122.37 | $129.94 |
| 2031-07-17 | $132.46 | $128.49 | $136.43 |
| 2031-07-18 | $132.46 | $128.49 | $136.43 |
| 2031-07-19 | $132.46 | $128.49 | $136.43 |
| 2031-07-20 | $132.46 | $128.49 | $136.43 |
| 2031-07-21 | $126.67 | $122.87 | $130.47 |
| 2031-07-22 | $133.00 | $129.01 | $136.99 |
| 2031-07-23 | $137.16 | $133.05 | $141.28 |
| 2031-07-24 | $133.00 | $129.01 | $136.99 |
| 2031-07-25 | $139.65 | $135.46 | $143.84 |
| 2031-07-26 | $133.55 | $129.55 | $137.56 |
| 2031-07-27 | $140.23 | $136.02 | $144.43 |
| 2031-07-28 | $143.57 | $139.26 | $147.87 |
| 2031-07-29 | $140.23 | $136.02 | $144.43 |
| 2031-07-30 | $146.90 | $142.50 | $151.31 |
| 2031-07-31 | $154.25 | $149.62 | $158.87 |
| 2031 August | |||
| 2031-08-01 | $154.25 | $149.62 | $158.87 |
| 2031-08-02 | $147.51 | $143.08 | $151.93 |
| 2031-08-03 | $147.51 | $143.08 | $151.93 |
| 2031-08-04 | $141.07 | $136.83 | $145.30 |
| 2031-08-05 | $134.90 | $130.86 | $138.95 |
| 2031-08-06 | $134.90 | $130.86 | $138.95 |
| 2031-08-07 | $134.90 | $130.86 | $138.95 |
| 2031-08-08 | $141.65 | $137.40 | $145.89 |
| 2031-08-09 | $141.65 | $137.40 | $145.89 |
| 2031-08-10 | $141.65 | $137.40 | $145.89 |
| 2031-08-11 | $141.65 | $137.40 | $145.89 |
| 2031-08-12 | $135.46 | $131.39 | $139.52 |
| 2031-08-13 | $142.23 | $137.96 | $146.50 |
| 2031-08-14 | $146.67 | $142.27 | $151.07 |
| 2031-08-15 | $142.23 | $137.96 | $146.50 |
| 2031-08-16 | $149.34 | $144.86 | $153.82 |
| 2031-08-17 | $142.81 | $138.53 | $147.10 |
| 2031-08-18 | $149.95 | $145.45 | $154.45 |
| 2031-08-19 | $153.52 | $148.92 | $158.13 |
| 2031-08-20 | $149.95 | $145.45 | $154.45 |
| 2031-08-21 | $157.09 | $152.38 | $161.81 |
| 2031-08-22 | $164.94 | $160.00 | $169.89 |
| 2031-08-23 | $164.94 | $160.00 | $169.89 |
| 2031-08-24 | $157.74 | $153.01 | $162.47 |
| 2031-08-25 | $157.74 | $153.01 | $162.47 |
| 2031-08-26 | $150.85 | $146.32 | $155.37 |
| 2031-08-27 | $144.26 | $139.93 | $148.59 |
| 2031-08-28 | $144.26 | $139.93 | $148.59 |
| 2031-08-29 | $144.26 | $139.93 | $148.59 |
| 2031-08-30 | $151.47 | $146.92 | $156.01 |
| 2031-08-31 | $151.47 | $146.92 | $156.01 |
| 2031 September | |||
| 2031-09-01 | $151.47 | $146.92 | $156.01 |
| 2031-09-02 | $151.47 | $146.92 | $156.01 |
| 2031-09-03 | $144.85 | $140.51 | $149.20 |
| 2031-09-04 | $152.09 | $147.53 | $156.65 |
| 2031-09-05 | $156.84 | $152.14 | $161.55 |
| 2031-09-06 | $152.09 | $147.53 | $156.65 |
| 2031-09-07 | $159.69 | $154.90 | $164.48 |
| 2031-09-08 | $152.72 | $148.14 | $157.30 |
| 2031-09-09 | $160.35 | $155.54 | $165.16 |
| 2031-09-10 | $164.17 | $159.24 | $169.09 |
| 2031-09-11 | $160.35 | $155.54 | $165.16 |
| 2031-09-12 | $167.99 | $162.95 | $173.03 |
| 2031-09-13 | $176.38 | $171.09 | $181.67 |
| 2031-09-14 | $176.38 | $171.09 | $181.67 |
| 2031-09-15 | $168.68 | $163.62 | $173.74 |
| 2031-09-16 | $168.68 | $163.62 | $173.74 |
| 2031-09-17 | $161.31 | $156.47 | $166.15 |
| 2031-09-18 | $154.26 | $149.63 | $158.89 |
| 2031-09-19 | $154.26 | $149.63 | $158.89 |
| 2031-09-20 | $154.26 | $149.63 | $158.89 |
| 2031-09-21 | $161.97 | $157.11 | $166.83 |
| 2031-09-22 | $161.97 | $157.11 | $166.83 |
| 2031-09-23 | $161.97 | $157.11 | $166.83 |
| 2031-09-24 | $161.97 | $157.11 | $166.83 |