Current CAPR price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2547 | $0.2470 | $0.2623 |
| 2026-01-02 | $0.2547 | $0.2470 | $0.2623 |
| 2026-01-03 | $0.2547 | $0.2470 | $0.2623 |
| 2026-01-04 | $0.2390 | $0.2319 | $0.2462 |
| 2026-01-05 | $0.2390 | $0.2319 | $0.2462 |
| 2026-01-06 | $0.2390 | $0.2319 | $0.2462 |
| 2026-01-07 | $0.2587 | $0.2509 | $0.2665 |
| 2026-01-08 | $0.2428 | $0.2355 | $0.2501 |
| 2026-01-09 | $0.2428 | $0.2355 | $0.2501 |
| 2026-01-10 | $0.2428 | $0.2355 | $0.2501 |
| 2026-01-11 | $0.2628 | $0.2549 | $0.2707 |
| 2026-01-12 | $0.2844 | $0.2759 | $0.2930 |
| 2026-01-13 | $0.3078 | $0.2986 | $0.3171 |
| 2026-01-14 | $0.3078 | $0.2986 | $0.3171 |
| 2026-01-15 | $0.3078 | $0.2986 | $0.3171 |
| 2026-01-16 | $0.3078 | $0.2986 | $0.3171 |
| 2026-01-17 | $0.3332 | $0.3232 | $0.3432 |
| 2026-01-18 | $0.3127 | $0.3033 | $0.3221 |
| 2026-01-19 | $0.3384 | $0.3283 | $0.3486 |
| 2026-01-20 | $0.3384 | $0.3283 | $0.3486 |
| 2026-01-21 | $0.3384 | $0.3283 | $0.3486 |
| 2026-01-22 | $0.3663 | $0.3553 | $0.3773 |
| 2026-01-23 | $0.3663 | $0.3553 | $0.3773 |
| 2026-01-24 | $0.3663 | $0.3553 | $0.3773 |
| 2026-01-25 | $0.3663 | $0.3553 | $0.3773 |
| 2026-01-26 | $0.3438 | $0.3335 | $0.3541 |
| 2026-01-27 | $0.3438 | $0.3335 | $0.3541 |
| 2026-01-28 | $0.3438 | $0.3335 | $0.3541 |
| 2026-01-29 | $0.3721 | $0.3609 | $0.3833 |
| 2026-01-30 | $0.3493 | $0.3388 | $0.3597 |
| 2026-01-31 | $0.3493 | $0.3388 | $0.3597 |
| 2026 February | |||
| 2026-02-01 | $0.3493 | $0.3388 | $0.3597 |
| 2026-02-02 | $0.3780 | $0.3667 | $0.3893 |
| 2026-02-03 | $0.4091 | $0.3968 | $0.4214 |
| 2026-02-04 | $0.4428 | $0.4295 | $0.4560 |
| 2026-02-05 | $0.4428 | $0.4295 | $0.4560 |
| 2026-02-06 | $0.4428 | $0.4295 | $0.4560 |
| 2026-02-07 | $0.4428 | $0.4295 | $0.4560 |
| 2026-02-08 | $0.4792 | $0.4648 | $0.4936 |
| 2026-02-09 | $0.4498 | $0.4363 | $0.4633 |
| 2026-02-10 | $0.4868 | $0.4722 | $0.5014 |
| 2026-02-11 | $0.4868 | $0.4722 | $0.5014 |
| 2026-02-12 | $0.4868 | $0.4722 | $0.5014 |
| 2026-02-13 | $0.5269 | $0.5110 | $0.5427 |
| 2026-02-14 | $0.5269 | $0.5110 | $0.5427 |
| 2026-02-15 | $0.5269 | $0.5110 | $0.5427 |
| 2026-02-16 | $0.5269 | $0.5110 | $0.5427 |
| 2026-02-17 | $0.4945 | $0.4797 | $0.5094 |
| 2026-02-18 | $0.4945 | $0.4797 | $0.5094 |
| 2026-02-19 | $0.4945 | $0.4797 | $0.5094 |
| 2026-02-20 | $0.5352 | $0.5192 | $0.5513 |
| 2026-02-21 | $0.5024 | $0.4873 | $0.5174 |
| 2026-02-22 | $0.5024 | $0.4873 | $0.5174 |
| 2026-02-23 | $0.5024 | $0.4873 | $0.5174 |
| 2026-02-24 | $0.5437 | $0.5274 | $0.5600 |
| 2026-02-25 | $0.5884 | $0.5708 | $0.6061 |
| 2026-02-26 | $0.6369 | $0.6178 | $0.6560 |
| 2026-02-27 | $0.6369 | $0.6178 | $0.6560 |
| 2026-02-28 | $0.6369 | $0.6178 | $0.6560 |
| 2026 March | |||
| 2026-03-01 | $0.6369 | $0.6178 | $0.6560 |
| 2026-03-02 | $0.6893 | $0.6686 | $0.7099 |
| 2026-03-03 | $0.6470 | $0.6275 | $0.6664 |
| 2026-03-04 | $0.7002 | $0.6792 | $0.7212 |
| 2026-03-05 | $0.7002 | $0.6792 | $0.7212 |
| 2026-03-06 | $0.7002 | $0.6792 | $0.7212 |
| 2026-03-07 | $0.7578 | $0.7351 | $0.7805 |
| 2026-03-08 | $0.7578 | $0.7351 | $0.7805 |
| 2026-03-09 | $0.7578 | $0.7351 | $0.7805 |
| 2026-03-10 | $0.7578 | $0.7351 | $0.7805 |
| 2026-03-11 | $0.7113 | $0.6900 | $0.7326 |
| 2026-03-12 | $0.7113 | $0.6900 | $0.7326 |
| 2026-03-13 | $0.7113 | $0.6900 | $0.7326 |
| 2026-03-14 | $0.7698 | $0.7467 | $0.7929 |
| 2026-03-15 | $0.7226 | $0.7009 | $0.7443 |
| 2026-03-16 | $0.7226 | $0.7009 | $0.7443 |
| 2026-03-17 | $0.7226 | $0.7009 | $0.7443 |
| 2026-03-18 | $0.7820 | $0.7586 | $0.8055 |
| 2026-03-19 | $0.8464 | $0.8210 | $0.8718 |
| 2026-03-20 | $0.9160 | $0.8885 | $0.9435 |
| 2026-03-21 | $0.9160 | $0.8885 | $0.9435 |
| 2026-03-22 | $0.9160 | $0.8885 | $0.9435 |
| 2026-03-23 | $0.9160 | $0.8885 | $0.9435 |
| 2026-03-24 | $0.9914 | $0.9617 | $1.021 |
| 2026-03-25 | $0.9306 | $0.9026 | $0.9585 |
| 2026-03-26 | $1.007 | $0.9769 | $1.037 |
| 2026-03-27 | $1.007 | $0.9769 | $1.037 |
| 2026-03-28 | $1.007 | $0.9769 | $1.037 |
| 2026-03-29 | $1.090 | $1.057 | $1.123 |
| 2026-03-30 | $1.090 | $1.057 | $1.123 |
| 2026-03-31 | $1.090 | $1.057 | $1.123 |
| 2026 April | |||
| 2026-04-01 | $1.090 | $1.057 | $1.123 |
| 2026-04-02 | $1.023 | $0.9924 | $1.054 |
| 2026-04-03 | $1.023 | $0.9924 | $1.054 |
| 2026-04-04 | $1.023 | $0.9924 | $1.054 |
| 2026-04-05 | $1.107 | $1.074 | $1.141 |
| 2026-04-06 | $1.039 | $1.008 | $1.071 |
| 2026-04-07 | $1.039 | $1.008 | $1.071 |
| 2026-04-08 | $1.039 | $1.008 | $1.071 |
| 2026-04-09 | $1.125 | $1.091 | $1.159 |
| 2026-04-10 | $1.217 | $1.181 | $1.254 |
| 2026-04-11 | $1.318 | $1.278 | $1.357 |
| 2026-04-12 | $1.318 | $1.278 | $1.357 |
| 2026-04-13 | $1.318 | $1.278 | $1.357 |
| 2026-04-14 | $1.318 | $1.278 | $1.357 |
| 2026-04-15 | $1.426 | $1.383 | $1.469 |
| 2026-04-16 | $1.338 | $1.298 | $1.379 |
| 2026-04-17 | $1.449 | $1.405 | $1.492 |
| 2026-04-18 | $1.449 | $1.405 | $1.492 |
| 2026-04-19 | $1.449 | $1.405 | $1.492 |
| 2026-04-20 | $1.568 | $1.521 | $1.615 |
| 2026-04-21 | $1.568 | $1.521 | $1.615 |
| 2026-04-22 | $1.568 | $1.521 | $1.615 |
| 2026-04-23 | $1.568 | $1.521 | $1.615 |
| 2026-04-24 | $1.472 | $1.427 | $1.516 |
| 2026-04-25 | $1.472 | $1.427 | $1.516 |
| 2026-04-26 | $1.472 | $1.427 | $1.516 |
| 2026-04-27 | $1.593 | $1.545 | $1.640 |
| 2026-04-28 | $1.495 | $1.450 | $1.540 |
| 2026-04-29 | $1.495 | $1.450 | $1.540 |
| 2026-04-30 | $1.495 | $1.450 | $1.540 |
| 2026 May | |||
| 2026-05-01 | $1.618 | $1.569 | $1.666 |
| 2026-05-02 | $1.751 | $1.699 | $1.804 |
| 2026-05-03 | $1.895 | $1.838 | $1.952 |
| 2026-05-04 | $1.895 | $1.838 | $1.952 |
| 2026-05-05 | $1.895 | $1.838 | $1.952 |
| 2026-05-06 | $1.895 | $1.838 | $1.952 |
| 2026-05-07 | $2.051 | $1.990 | $2.113 |
| 2026-05-08 | $1.925 | $1.867 | $1.983 |
| 2026-05-09 | $2.084 | $2.021 | $2.146 |
| 2026-05-10 | $2.084 | $2.021 | $2.146 |
| 2026-05-11 | $2.084 | $2.021 | $2.146 |
| 2026-05-12 | $2.255 | $2.187 | $2.323 |
| 2026-05-13 | $2.255 | $2.187 | $2.323 |
| 2026-05-14 | $2.255 | $2.187 | $2.323 |
| 2026-05-15 | $2.255 | $2.187 | $2.323 |
| 2026-05-16 | $2.117 | $2.053 | $2.180 |
| 2026-05-17 | $2.117 | $2.053 | $2.180 |
| 2026-05-18 | $2.117 | $2.053 | $2.180 |
| 2026-05-19 | $2.291 | $2.222 | $2.360 |
| 2026-05-20 | $2.150 | $2.086 | $2.215 |
| 2026-05-21 | $2.150 | $2.086 | $2.215 |
| 2026-05-22 | $2.150 | $2.086 | $2.215 |
| 2026-05-23 | $2.327 | $2.257 | $2.397 |
| 2026-05-24 | $2.519 | $2.443 | $2.594 |
| 2026-05-25 | $2.726 | $2.644 | $2.808 |
| 2026-05-26 | $2.726 | $2.644 | $2.808 |
| 2026-05-27 | $2.726 | $2.644 | $2.808 |
| 2026-05-28 | $2.726 | $2.644 | $2.808 |
| 2026-05-29 | $2.950 | $2.862 | $3.039 |
| 2026-05-30 | $2.769 | $2.686 | $2.852 |
| 2026-05-31 | $2.997 | $2.907 | $3.087 |
| 2026 June | |||
| 2026-06-01 | $2.997 | $2.907 | $3.087 |
| 2026-06-02 | $2.997 | $2.907 | $3.087 |
| 2026-06-03 | $3.244 | $3.146 | $3.341 |
| 2026-06-04 | $3.244 | $3.146 | $3.341 |
| 2026-06-05 | $3.244 | $3.146 | $3.341 |
| 2026-06-06 | $3.244 | $3.146 | $3.341 |
| 2026-06-07 | $3.045 | $2.953 | $3.136 |
| 2026-06-08 | $3.045 | $2.953 | $3.136 |
| 2026-06-09 | $3.045 | $2.953 | $3.136 |
| 2026-06-10 | $3.295 | $3.196 | $3.394 |
| 2026-06-11 | $3.093 | $3.000 | $3.186 |
| 2026-06-12 | $3.093 | $3.000 | $3.186 |
| 2026-06-13 | $3.093 | $3.000 | $3.186 |
| 2026-06-14 | $3.347 | $3.247 | $3.448 |
| 2026-06-15 | $3.623 | $3.514 | $3.731 |
| 2026-06-16 | $3.921 | $3.803 | $4.038 |
| 2026-06-17 | $3.921 | $3.803 | $4.038 |
| 2026-06-18 | $3.921 | $3.803 | $4.038 |
| 2026-06-19 | $3.921 | $3.803 | $4.038 |
| 2026-06-20 | $4.243 | $4.116 | $4.371 |
| 2026-06-21 | $3.983 | $3.864 | $4.103 |
| 2026-06-22 | $4.311 | $4.181 | $4.440 |
| 2026-06-23 | $4.311 | $4.181 | $4.440 |
| 2026-06-24 | $4.311 | $4.181 | $4.440 |
| 2026-06-25 | $4.665 | $4.526 | $4.805 |
| 2026-06-26 | $4.665 | $4.526 | $4.805 |
| 2026-06-27 | $4.665 | $4.526 | $4.805 |
| 2026-06-28 | $4.665 | $4.526 | $4.805 |
| 2026-06-29 | $4.379 | $4.248 | $4.510 |
| 2026-06-30 | $4.379 | $4.248 | $4.510 |
| 2026 July | |||
| 2026-07-01 | $4.379 | $4.248 | $4.510 |
| 2026-07-02 | $4.739 | $4.597 | $4.882 |
| 2026-07-03 | $4.449 | $4.315 | $4.582 |
| 2026-07-04 | $4.449 | $4.315 | $4.582 |
| 2026-07-05 | $4.449 | $4.315 | $4.582 |
| 2026-07-06 | $4.815 | $4.670 | $4.959 |
| 2026-07-07 | $5.211 | $5.054 | $5.367 |
| 2026-07-08 | $5.640 | $5.470 | $5.809 |
| 2026-07-09 | $5.640 | $5.470 | $5.809 |
| 2026-07-10 | $5.640 | $5.470 | $5.809 |
| 2026-07-11 | $5.640 | $5.470 | $5.809 |
| 2026-07-12 | $6.104 | $5.921 | $6.287 |
| 2026-07-13 | $5.729 | $5.557 | $5.901 |
| 2026-07-14 | $6.200 | $6.014 | $6.386 |
| 2026-07-15 | $6.200 | $6.014 | $6.386 |
| 2026-07-16 | $6.200 | $6.014 | $6.386 |
| 2026-07-17 | $6.711 | $6.509 | $6.912 |
| 2026-07-18 | $6.711 | $6.509 | $6.912 |
| 2026-07-19 | $6.711 | $6.509 | $6.912 |
| 2026-07-20 | $6.711 | $6.509 | $6.912 |
| 2026-07-21 | $6.299 | $6.110 | $6.488 |
| 2026-07-22 | $6.299 | $6.110 | $6.488 |
| 2026-07-23 | $6.299 | $6.110 | $6.488 |
| 2026-07-24 | $6.817 | $6.613 | $7.022 |
| 2026-07-25 | $6.399 | $6.207 | $6.591 |
| 2026-07-26 | $6.399 | $6.207 | $6.591 |
| 2026-07-27 | $6.399 | $6.207 | $6.591 |
| 2026-07-28 | $6.925 | $6.717 | $7.133 |
| 2026-07-29 | $7.495 | $7.270 | $7.720 |
| 2026-07-30 | $8.112 | $7.868 | $8.355 |
| 2026-07-31 | $8.112 | $7.868 | $8.355 |
| 2026 August | |||
| 2026-08-01 | $8.112 | $7.868 | $8.355 |
| 2026-08-02 | $8.112 | $7.868 | $8.355 |
| 2026-08-03 | $8.779 | $8.516 | $9.043 |
| 2026-08-04 | $8.240 | $7.993 | $8.488 |
| 2026-08-05 | $8.918 | $8.651 | $9.186 |
| 2026-08-06 | $8.918 | $8.651 | $9.186 |
| 2026-08-07 | $8.918 | $8.651 | $9.186 |
| 2026-08-08 | $9.652 | $9.363 | $9.942 |
| 2026-08-09 | $9.652 | $9.363 | $9.942 |
| 2026-08-10 | $9.652 | $9.363 | $9.942 |
| 2026-08-11 | $9.652 | $9.363 | $9.942 |
| 2026-08-12 | $9.060 | $8.788 | $9.332 |
| 2026-08-13 | $9.060 | $8.788 | $9.332 |
| 2026-08-14 | $9.060 | $8.788 | $9.332 |
| 2026-08-15 | $9.805 | $9.511 | $10.10 |
| 2026-08-16 | $9.204 | $8.927 | $9.480 |
| 2026-08-17 | $9.204 | $8.927 | $9.480 |
| 2026-08-18 | $9.204 | $8.927 | $9.480 |
| 2026-08-19 | $9.961 | $9.662 | $10.26 |
| 2026-08-20 | $10.78 | $10.46 | $11.10 |
| 2026-08-21 | $11.67 | $11.32 | $12.02 |
| 2026-08-22 | $11.67 | $11.32 | $12.02 |
| 2026-08-23 | $11.67 | $11.32 | $12.02 |
| 2026-08-24 | $11.67 | $11.32 | $12.02 |
| 2026-08-25 | $12.63 | $12.25 | $13.01 |
| 2026-08-26 | $11.85 | $11.50 | $12.21 |
| 2026-08-27 | $12.83 | $12.44 | $13.21 |
| 2026-08-28 | $12.83 | $12.44 | $13.21 |
| 2026-08-29 | $12.83 | $12.44 | $13.21 |
| 2026-08-30 | $13.88 | $13.47 | $14.30 |
| 2026-08-31 | $13.88 | $13.47 | $14.30 |
| 2026 September | |||
| 2026-09-01 | $13.88 | $13.47 | $14.30 |
| 2026-09-02 | $13.88 | $13.47 | $14.30 |
| 2026-09-03 | $13.03 | $12.64 | $13.42 |
| 2026-09-04 | $13.03 | $12.64 | $13.42 |
| 2026-09-05 | $13.03 | $12.64 | $13.42 |
| 2026-09-06 | $14.10 | $13.68 | $14.53 |
| 2026-09-07 | $13.24 | $12.84 | $13.64 |
| 2026-09-08 | $13.24 | $12.84 | $13.64 |
| 2026-09-09 | $13.24 | $12.84 | $13.64 |
| 2026-09-10 | $14.33 | $13.90 | $14.76 |
| 2026-09-11 | $15.51 | $15.04 | $15.97 |
| 2026-09-12 | $16.78 | $16.28 | $17.29 |
| 2026-09-13 | $16.78 | $16.28 | $17.29 |
| 2026-09-14 | $16.78 | $16.28 | $17.29 |
| 2026-09-15 | $16.78 | $16.28 | $17.29 |
| 2026-09-16 | $18.16 | $17.62 | $18.71 |
| 2026-09-17 | $17.05 | $16.54 | $17.56 |
| 2026-09-18 | $18.45 | $17.90 | $19.00 |
| 2026-09-19 | $18.45 | $17.90 | $19.00 |
| 2026-09-20 | $18.45 | $17.90 | $19.00 |
| 2026-09-21 | $19.97 | $19.37 | $20.57 |
| 2026-09-22 | $19.97 | $19.37 | $20.57 |
| 2026-09-23 | $19.97 | $19.37 | $20.57 |
| 2026-09-24 | $19.97 | $19.37 | $20.57 |
| 2026-09-25 | $18.74 | $18.18 | $19.31 |