Current CME price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7218 | $0.7002 | $0.7435 |
| 2027-01-02 | $0.7218 | $0.7002 | $0.7435 |
| 2027-01-03 | $0.7564 | $0.7337 | $0.7791 |
| 2027-01-04 | $0.7388 | $0.7167 | $0.7610 |
| 2027-01-05 | $0.7564 | $0.7337 | $0.7791 |
| 2027-01-06 | $0.7388 | $0.7167 | $0.7610 |
| 2027-01-07 | $0.7740 | $0.7508 | $0.7972 |
| 2027-01-08 | $0.7916 | $0.7678 | $0.8153 |
| 2027-01-09 | $0.7539 | $0.7312 | $0.7765 |
| 2027-01-10 | $0.7900 | $0.7663 | $0.8137 |
| 2027-01-11 | $0.7724 | $0.7493 | $0.7956 |
| 2027-01-12 | $0.7356 | $0.7135 | $0.7577 |
| 2027-01-13 | $0.7356 | $0.7135 | $0.7577 |
| 2027-01-14 | $0.7356 | $0.7135 | $0.7577 |
| 2027-01-15 | $0.7709 | $0.7477 | $0.7940 |
| 2027-01-16 | $0.7709 | $0.7477 | $0.7940 |
| 2027-01-17 | $0.8078 | $0.7836 | $0.8321 |
| 2027-01-18 | $0.7693 | $0.7462 | $0.7924 |
| 2027-01-19 | $0.7693 | $0.7462 | $0.7924 |
| 2027-01-20 | $0.7326 | $0.7107 | $0.7546 |
| 2027-01-21 | $0.7677 | $0.7447 | $0.7908 |
| 2027-01-22 | $0.7677 | $0.7447 | $0.7908 |
| 2027-01-23 | $0.8045 | $0.7804 | $0.8287 |
| 2027-01-24 | $0.7858 | $0.7623 | $0.8094 |
| 2027-01-25 | $0.8045 | $0.7804 | $0.8287 |
| 2027-01-26 | $0.7858 | $0.7623 | $0.8094 |
| 2027-01-27 | $0.8233 | $0.7986 | $0.8480 |
| 2027-01-28 | $0.8420 | $0.8167 | $0.8672 |
| 2027-01-29 | $0.8018 | $0.7778 | $0.8259 |
| 2027-01-30 | $0.8403 | $0.8151 | $0.8655 |
| 2027-01-31 | $0.8216 | $0.7969 | $0.8462 |
| 2027 February | |||
| 2027-02-01 | $0.7824 | $0.7589 | $0.8059 |
| 2027-02-02 | $0.7824 | $0.7589 | $0.8059 |
| 2027-02-03 | $0.7824 | $0.7589 | $0.8059 |
| 2027-02-04 | $0.8199 | $0.7953 | $0.8445 |
| 2027-02-05 | $0.8199 | $0.7953 | $0.8445 |
| 2027-02-06 | $0.8592 | $0.8335 | $0.8850 |
| 2027-02-07 | $0.8183 | $0.7937 | $0.8428 |
| 2027-02-08 | $0.8183 | $0.7937 | $0.8428 |
| 2027-02-09 | $0.7793 | $0.7559 | $0.8026 |
| 2027-02-10 | $0.8166 | $0.7921 | $0.8411 |
| 2027-02-11 | $0.8166 | $0.7921 | $0.8411 |
| 2027-02-12 | $0.8557 | $0.8301 | $0.8814 |
| 2027-02-13 | $0.8358 | $0.8108 | $0.8609 |
| 2027-02-14 | $0.8557 | $0.8301 | $0.8814 |
| 2027-02-15 | $0.8358 | $0.8108 | $0.8609 |
| 2027-02-16 | $0.8757 | $0.8494 | $0.9019 |
| 2027-02-17 | $0.8956 | $0.8687 | $0.9224 |
| 2027-02-18 | $0.8529 | $0.8273 | $0.8784 |
| 2027-02-19 | $0.8937 | $0.8669 | $0.9205 |
| 2027-02-20 | $0.8739 | $0.8477 | $0.9001 |
| 2027-02-21 | $0.8322 | $0.8072 | $0.8572 |
| 2027-02-22 | $0.8322 | $0.8072 | $0.8572 |
| 2027-02-23 | $0.8322 | $0.8072 | $0.8572 |
| 2027-02-24 | $0.8721 | $0.8459 | $0.8983 |
| 2027-02-25 | $0.8721 | $0.8459 | $0.8983 |
| 2027-02-26 | $0.9139 | $0.8865 | $0.9413 |
| 2027-02-27 | $0.8703 | $0.8442 | $0.8964 |
| 2027-02-28 | $0.8703 | $0.8442 | $0.8964 |
| 2027 March | |||
| 2027-03-01 | $0.8288 | $0.8040 | $0.8537 |
| 2027-03-02 | $0.8686 | $0.8425 | $0.8946 |
| 2027-03-03 | $0.8686 | $0.8425 | $0.8946 |
| 2027-03-04 | $0.9102 | $0.8829 | $0.9375 |
| 2027-03-05 | $0.8890 | $0.8624 | $0.9157 |
| 2027-03-06 | $0.9102 | $0.8829 | $0.9375 |
| 2027-03-07 | $0.8890 | $0.8624 | $0.9157 |
| 2027-03-08 | $0.9314 | $0.9034 | $0.9593 |
| 2027-03-09 | $0.9525 | $0.9240 | $0.9811 |
| 2027-03-10 | $0.9071 | $0.8799 | $0.9343 |
| 2027-03-11 | $0.9506 | $0.9221 | $0.9791 |
| 2027-03-12 | $0.9295 | $0.9016 | $0.9574 |
| 2027-03-13 | $0.8852 | $0.8586 | $0.9117 |
| 2027-03-14 | $0.8852 | $0.8586 | $0.9117 |
| 2027-03-15 | $0.8852 | $0.8586 | $0.9117 |
| 2027-03-16 | $0.9276 | $0.8998 | $0.9554 |
| 2027-03-17 | $0.9276 | $0.8998 | $0.9554 |
| 2027-03-18 | $0.9721 | $0.9429 | $1.001 |
| 2027-03-19 | $0.9257 | $0.8980 | $0.9535 |
| 2027-03-20 | $0.9257 | $0.8980 | $0.9535 |
| 2027-03-21 | $0.8816 | $0.8551 | $0.9080 |
| 2027-03-22 | $0.9238 | $0.8961 | $0.9516 |
| 2027-03-23 | $0.9238 | $0.8961 | $0.9516 |
| 2027-03-24 | $0.9681 | $0.9391 | $0.9972 |
| 2027-03-25 | $0.9456 | $0.9172 | $0.9740 |
| 2027-03-26 | $0.9681 | $0.9391 | $0.9972 |
| 2027-03-27 | $0.9456 | $0.9172 | $0.9740 |
| 2027-03-28 | $0.9906 | $0.9609 | $1.020 |
| 2027-03-29 | $1.013 | $0.9828 | $1.044 |
| 2027-03-30 | $0.9649 | $0.9359 | $0.9938 |
| 2027-03-31 | $1.011 | $0.9808 | $1.041 |
| 2027 April | |||
| 2027-04-01 | $0.9886 | $0.9590 | $1.018 |
| 2027-04-02 | $0.9415 | $0.9133 | $0.9698 |
| 2027-04-03 | $0.9415 | $0.9133 | $0.9698 |
| 2027-04-04 | $0.9415 | $0.9133 | $0.9698 |
| 2027-04-05 | $0.9866 | $0.9570 | $1.016 |
| 2027-04-06 | $0.9866 | $0.9570 | $1.016 |
| 2027-04-07 | $1.034 | $1.003 | $1.065 |
| 2027-04-08 | $0.9846 | $0.9551 | $1.014 |
| 2027-04-09 | $0.9846 | $0.9551 | $1.014 |
| 2027-04-10 | $0.9377 | $0.9096 | $0.9658 |
| 2027-04-11 | $0.9826 | $0.9532 | $1.012 |
| 2027-04-12 | $0.9826 | $0.9532 | $1.012 |
| 2027-04-13 | $1.030 | $0.9989 | $1.061 |
| 2027-04-14 | $1.006 | $0.9756 | $1.036 |
| 2027-04-15 | $1.030 | $0.9989 | $1.061 |
| 2027-04-16 | $1.006 | $0.9756 | $1.036 |
| 2027-04-17 | $1.054 | $1.022 | $1.085 |
| 2027-04-18 | $1.078 | $1.045 | $1.110 |
| 2027-04-19 | $1.026 | $0.9955 | $1.057 |
| 2027-04-20 | $1.075 | $1.043 | $1.108 |
| 2027-04-21 | $1.052 | $1.020 | $1.083 |
| 2027-04-22 | $1.001 | $0.9714 | $1.031 |
| 2027-04-23 | $1.001 | $0.9714 | $1.031 |
| 2027-04-24 | $1.001 | $0.9714 | $1.031 |
| 2027-04-25 | $1.049 | $1.018 | $1.081 |
| 2027-04-26 | $1.049 | $1.018 | $1.081 |
| 2027-04-27 | $1.100 | $1.067 | $1.133 |
| 2027-04-28 | $1.047 | $1.016 | $1.079 |
| 2027-04-29 | $1.047 | $1.016 | $1.079 |
| 2027-04-30 | $0.9974 | $0.9674 | $1.027 |
| 2027 May | |||
| 2027-05-01 | $1.045 | $1.014 | $1.077 |
| 2027-05-02 | $1.045 | $1.014 | $1.077 |
| 2027-05-03 | $1.095 | $1.062 | $1.128 |
| 2027-05-04 | $1.070 | $1.038 | $1.102 |
| 2027-05-05 | $1.095 | $1.062 | $1.128 |
| 2027-05-06 | $1.070 | $1.038 | $1.102 |
| 2027-05-07 | $1.121 | $1.087 | $1.154 |
| 2027-05-08 | $1.146 | $1.112 | $1.181 |
| 2027-05-09 | $1.092 | $1.059 | $1.124 |
| 2027-05-10 | $1.144 | $1.110 | $1.178 |
| 2027-05-11 | $1.118 | $1.085 | $1.152 |
| 2027-05-12 | $1.065 | $1.033 | $1.097 |
| 2027-05-13 | $1.065 | $1.033 | $1.097 |
| 2027-05-14 | $1.065 | $1.033 | $1.097 |
| 2027-05-15 | $1.116 | $1.083 | $1.150 |
| 2027-05-16 | $1.116 | $1.083 | $1.150 |
| 2027-05-17 | $1.170 | $1.135 | $1.205 |
| 2027-05-18 | $1.114 | $1.081 | $1.147 |
| 2027-05-19 | $1.114 | $1.081 | $1.147 |
| 2027-05-20 | $1.061 | $1.029 | $1.093 |
| 2027-05-21 | $1.112 | $1.078 | $1.145 |
| 2027-05-22 | $1.112 | $1.078 | $1.145 |
| 2027-05-23 | $1.165 | $1.130 | $1.200 |
| 2027-05-24 | $1.138 | $1.104 | $1.172 |
| 2027-05-25 | $1.165 | $1.130 | $1.200 |
| 2027-05-26 | $1.138 | $1.104 | $1.172 |
| 2027-05-27 | $1.192 | $1.156 | $1.228 |
| 2027-05-28 | $1.219 | $1.183 | $1.256 |
| 2027-05-29 | $1.161 | $1.126 | $1.196 |
| 2027-05-30 | $1.217 | $1.180 | $1.253 |
| 2027-05-31 | $1.190 | $1.154 | $1.225 |
| 2027 June | |||
| 2027-06-01 | $1.133 | $1.099 | $1.167 |
| 2027-06-02 | $1.133 | $1.099 | $1.167 |
| 2027-06-03 | $1.133 | $1.099 | $1.167 |
| 2027-06-04 | $1.187 | $1.152 | $1.223 |
| 2027-06-05 | $1.187 | $1.152 | $1.223 |
| 2027-06-06 | $1.244 | $1.207 | $1.281 |
| 2027-06-07 | $1.185 | $1.149 | $1.220 |
| 2027-06-08 | $1.185 | $1.149 | $1.220 |
| 2027-06-09 | $1.128 | $1.095 | $1.162 |
| 2027-06-10 | $1.182 | $1.147 | $1.218 |
| 2027-06-11 | $1.182 | $1.147 | $1.218 |
| 2027-06-12 | $1.239 | $1.202 | $1.276 |
| 2027-06-13 | $1.210 | $1.174 | $1.247 |
| 2027-06-14 | $1.239 | $1.202 | $1.276 |
| 2027-06-15 | $1.210 | $1.174 | $1.247 |
| 2027-06-16 | $1.268 | $1.230 | $1.306 |
| 2027-06-17 | $1.297 | $1.258 | $1.336 |
| 2027-06-18 | $1.235 | $1.198 | $1.272 |
| 2027-06-19 | $1.294 | $1.255 | $1.333 |
| 2027-06-20 | $1.265 | $1.227 | $1.303 |
| 2027-06-21 | $1.205 | $1.169 | $1.241 |
| 2027-06-22 | $1.205 | $1.169 | $1.241 |
| 2027-06-23 | $1.205 | $1.169 | $1.241 |
| 2027-06-24 | $1.263 | $1.225 | $1.301 |
| 2027-06-25 | $1.263 | $1.225 | $1.301 |
| 2027-06-26 | $1.323 | $1.284 | $1.363 |
| 2027-06-27 | $1.260 | $1.222 | $1.298 |
| 2027-06-28 | $1.260 | $1.222 | $1.298 |
| 2027-06-29 | $1.200 | $1.164 | $1.236 |
| 2027-06-30 | $1.258 | $1.220 | $1.295 |
| 2027 July | |||
| 2027-07-01 | $1.258 | $1.220 | $1.295 |
| 2027-07-02 | $1.318 | $1.278 | $1.358 |
| 2027-07-03 | $1.287 | $1.249 | $1.326 |
| 2027-07-04 | $1.318 | $1.278 | $1.358 |
| 2027-07-05 | $1.287 | $1.249 | $1.326 |
| 2027-07-06 | $1.349 | $1.308 | $1.389 |
| 2027-07-07 | $1.379 | $1.338 | $1.421 |
| 2027-07-08 | $1.314 | $1.274 | $1.353 |
| 2027-07-09 | $1.376 | $1.335 | $1.418 |
| 2027-07-10 | $1.346 | $1.306 | $1.386 |
| 2027-07-11 | $1.282 | $1.243 | $1.320 |
| 2027-07-12 | $1.282 | $1.243 | $1.320 |
| 2027-07-13 | $1.282 | $1.243 | $1.320 |
| 2027-07-14 | $1.343 | $1.303 | $1.383 |
| 2027-07-15 | $1.343 | $1.303 | $1.383 |
| 2027-07-16 | $1.408 | $1.365 | $1.450 |
| 2027-07-17 | $1.340 | $1.300 | $1.381 |
| 2027-07-18 | $1.340 | $1.300 | $1.381 |
| 2027-07-19 | $1.277 | $1.238 | $1.315 |
| 2027-07-20 | $1.338 | $1.298 | $1.378 |
| 2027-07-21 | $1.338 | $1.298 | $1.378 |
| 2027-07-22 | $1.402 | $1.360 | $1.444 |
| 2027-07-23 | $1.369 | $1.328 | $1.410 |
| 2027-07-24 | $1.402 | $1.360 | $1.444 |
| 2027-07-25 | $1.369 | $1.328 | $1.410 |
| 2027-07-26 | $1.434 | $1.391 | $1.477 |
| 2027-07-27 | $1.467 | $1.423 | $1.511 |
| 2027-07-28 | $1.397 | $1.355 | $1.439 |
| 2027-07-29 | $1.464 | $1.420 | $1.508 |
| 2027-07-30 | $1.432 | $1.389 | $1.474 |
| 2027-07-31 | $1.363 | $1.322 | $1.404 |
| 2027 August | |||
| 2027-08-01 | $1.363 | $1.322 | $1.404 |
| 2027-08-02 | $1.363 | $1.322 | $1.404 |
| 2027-08-03 | $1.429 | $1.386 | $1.471 |
| 2027-08-04 | $1.429 | $1.386 | $1.471 |
| 2027-08-05 | $1.497 | $1.452 | $1.542 |
| 2027-08-06 | $1.426 | $1.383 | $1.469 |
| 2027-08-07 | $1.426 | $1.383 | $1.469 |
| 2027-08-08 | $1.358 | $1.317 | $1.399 |
| 2027-08-09 | $1.423 | $1.380 | $1.466 |
| 2027-08-10 | $1.423 | $1.380 | $1.466 |
| 2027-08-11 | $1.491 | $1.446 | $1.536 |
| 2027-08-12 | $1.456 | $1.413 | $1.500 |
| 2027-08-13 | $1.491 | $1.446 | $1.536 |
| 2027-08-14 | $1.456 | $1.413 | $1.500 |
| 2027-08-15 | $1.526 | $1.480 | $1.572 |
| 2027-08-16 | $1.560 | $1.514 | $1.607 |
| 2027-08-17 | $1.486 | $1.441 | $1.531 |
| 2027-08-18 | $1.557 | $1.511 | $1.604 |
| 2027-08-19 | $1.523 | $1.477 | $1.568 |
| 2027-08-20 | $1.450 | $1.407 | $1.494 |
| 2027-08-21 | $1.450 | $1.407 | $1.494 |
| 2027-08-22 | $1.450 | $1.407 | $1.494 |
| 2027-08-23 | $1.520 | $1.474 | $1.565 |
| 2027-08-24 | $1.520 | $1.474 | $1.565 |
| 2027-08-25 | $1.592 | $1.545 | $1.640 |
| 2027-08-26 | $1.516 | $1.471 | $1.562 |
| 2027-08-27 | $1.516 | $1.471 | $1.562 |
| 2027-08-28 | $1.444 | $1.401 | $1.488 |
| 2027-08-29 | $1.513 | $1.468 | $1.559 |
| 2027-08-30 | $1.513 | $1.468 | $1.559 |
| 2027-08-31 | $1.586 | $1.538 | $1.634 |
| 2027 September | |||
| 2027-09-01 | $1.549 | $1.503 | $1.596 |
| 2027-09-02 | $1.586 | $1.538 | $1.634 |
| 2027-09-03 | $1.549 | $1.503 | $1.596 |
| 2027-09-04 | $1.623 | $1.574 | $1.672 |
| 2027-09-05 | $1.660 | $1.610 | $1.710 |
| 2027-09-06 | $1.581 | $1.533 | $1.628 |
| 2027-09-07 | $1.656 | $1.607 | $1.706 |
| 2027-09-08 | $1.620 | $1.571 | $1.668 |
| 2027-09-09 | $1.542 | $1.496 | $1.589 |
| 2027-09-10 | $1.542 | $1.496 | $1.589 |
| 2027-09-11 | $1.542 | $1.496 | $1.589 |
| 2027-09-12 | $1.616 | $1.568 | $1.665 |
| 2027-09-13 | $1.616 | $1.568 | $1.665 |
| 2027-09-14 | $1.694 | $1.643 | $1.745 |
| 2027-09-15 | $1.613 | $1.565 | $1.661 |
| 2027-09-16 | $1.613 | $1.565 | $1.661 |
| 2027-09-17 | $1.536 | $1.490 | $1.582 |
| 2027-09-18 | $1.610 | $1.561 | $1.658 |
| 2027-09-19 | $1.610 | $1.561 | $1.658 |
| 2027-09-20 | $1.687 | $1.636 | $1.737 |
| 2027-09-21 | $1.648 | $1.598 | $1.697 |
| 2027-09-22 | $1.687 | $1.636 | $1.737 |
| 2027-09-23 | $1.648 | $1.598 | $1.697 |
| 2027-09-24 | $1.726 | $1.674 | $1.778 |
| 2027-09-25 | $1.765 | $1.712 | $1.818 |