Current CME price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.22 | $63.27 | $67.18 |
| 2031-01-02 | $68.35 | $66.30 | $70.40 |
| 2031-01-03 | $66.76 | $64.76 | $68.76 |
| 2031-01-04 | $68.35 | $66.30 | $70.40 |
| 2031-01-05 | $66.76 | $64.76 | $68.76 |
| 2031-01-06 | $69.94 | $67.84 | $72.04 |
| 2031-01-07 | $71.53 | $69.38 | $73.67 |
| 2031-01-08 | $68.12 | $66.08 | $70.16 |
| 2031-01-09 | $71.38 | $69.24 | $73.53 |
| 2031-01-10 | $69.80 | $67.70 | $71.89 |
| 2031-01-11 | $66.47 | $64.48 | $68.46 |
| 2031-01-12 | $66.47 | $64.48 | $68.46 |
| 2031-01-13 | $66.47 | $64.48 | $68.46 |
| 2031-01-14 | $69.66 | $67.57 | $71.75 |
| 2031-01-15 | $69.66 | $67.57 | $71.75 |
| 2031-01-16 | $72.99 | $70.81 | $75.18 |
| 2031-01-17 | $69.51 | $67.43 | $71.60 |
| 2031-01-18 | $69.51 | $67.43 | $71.60 |
| 2031-01-19 | $66.20 | $64.21 | $68.19 |
| 2031-01-20 | $69.37 | $67.29 | $71.46 |
| 2031-01-21 | $69.37 | $67.29 | $71.46 |
| 2031-01-22 | $72.70 | $70.52 | $74.88 |
| 2031-01-23 | $71.01 | $68.88 | $73.14 |
| 2031-01-24 | $72.70 | $70.52 | $74.88 |
| 2031-01-25 | $71.01 | $68.88 | $73.14 |
| 2031-01-26 | $74.39 | $72.16 | $76.62 |
| 2031-01-27 | $76.08 | $73.80 | $78.36 |
| 2031-01-28 | $72.45 | $70.28 | $74.63 |
| 2031-01-29 | $75.93 | $73.65 | $78.20 |
| 2031-01-30 | $74.24 | $72.01 | $76.47 |
| 2031-01-31 | $70.70 | $68.58 | $72.82 |
| 2031 February | |||
| 2031-02-01 | $70.70 | $68.58 | $72.82 |
| 2031-02-02 | $70.70 | $68.58 | $72.82 |
| 2031-02-03 | $74.09 | $71.87 | $76.31 |
| 2031-02-04 | $74.09 | $71.87 | $76.31 |
| 2031-02-05 | $77.64 | $75.31 | $79.97 |
| 2031-02-06 | $73.94 | $71.72 | $76.16 |
| 2031-02-07 | $73.94 | $71.72 | $76.16 |
| 2031-02-08 | $70.41 | $68.30 | $72.53 |
| 2031-02-09 | $73.79 | $71.58 | $76.00 |
| 2031-02-10 | $73.79 | $71.58 | $76.00 |
| 2031-02-11 | $77.33 | $75.01 | $79.65 |
| 2031-02-12 | $75.53 | $73.26 | $77.79 |
| 2031-02-13 | $77.33 | $75.01 | $79.65 |
| 2031-02-14 | $75.53 | $73.26 | $77.79 |
| 2031-02-15 | $79.12 | $76.75 | $81.50 |
| 2031-02-16 | $80.92 | $78.49 | $83.35 |
| 2031-02-17 | $77.06 | $74.75 | $79.38 |
| 2031-02-18 | $80.76 | $78.34 | $83.18 |
| 2031-02-19 | $78.96 | $76.59 | $81.33 |
| 2031-02-20 | $75.20 | $72.94 | $77.46 |
| 2031-02-21 | $75.20 | $72.94 | $77.46 |
| 2031-02-22 | $75.20 | $72.94 | $77.46 |
| 2031-02-23 | $78.80 | $76.44 | $81.17 |
| 2031-02-24 | $78.80 | $76.44 | $81.17 |
| 2031-02-25 | $82.58 | $80.10 | $85.06 |
| 2031-02-26 | $78.64 | $76.28 | $81.00 |
| 2031-02-27 | $78.64 | $76.28 | $81.00 |
| 2031-02-28 | $74.89 | $72.65 | $77.14 |
| 2031 March | |||
| 2031-03-01 | $78.48 | $76.13 | $80.84 |
| 2031-03-02 | $78.48 | $76.13 | $80.84 |
| 2031-03-03 | $82.25 | $79.78 | $84.71 |
| 2031-03-04 | $80.33 | $77.92 | $82.74 |
| 2031-03-05 | $82.25 | $79.78 | $84.71 |
| 2031-03-06 | $80.33 | $77.92 | $82.74 |
| 2031-03-07 | $84.16 | $81.63 | $86.68 |
| 2031-03-08 | $86.07 | $83.49 | $88.65 |
| 2031-03-09 | $81.97 | $79.51 | $84.43 |
| 2031-03-10 | $85.90 | $83.32 | $88.47 |
| 2031-03-11 | $83.99 | $81.47 | $86.51 |
| 2031-03-12 | $79.98 | $77.59 | $82.38 |
| 2031-03-13 | $79.98 | $77.59 | $82.38 |
| 2031-03-14 | $79.98 | $77.59 | $82.38 |
| 2031-03-15 | $83.82 | $81.30 | $86.33 |
| 2031-03-16 | $83.82 | $81.30 | $86.33 |
| 2031-03-17 | $87.84 | $85.20 | $90.47 |
| 2031-03-18 | $83.65 | $81.14 | $86.16 |
| 2031-03-19 | $83.65 | $81.14 | $86.16 |
| 2031-03-20 | $79.66 | $77.27 | $82.05 |
| 2031-03-21 | $83.48 | $80.98 | $85.98 |
| 2031-03-22 | $83.48 | $80.98 | $85.98 |
| 2031-03-23 | $87.48 | $84.86 | $90.11 |
| 2031-03-24 | $85.45 | $82.88 | $88.01 |
| 2031-03-25 | $87.48 | $84.86 | $90.11 |
| 2031-03-26 | $85.45 | $82.88 | $88.01 |
| 2031-03-27 | $89.52 | $86.83 | $92.20 |
| 2031-03-28 | $91.55 | $88.80 | $94.30 |
| 2031-03-29 | $87.19 | $84.57 | $89.80 |
| 2031-03-30 | $91.36 | $88.62 | $94.11 |
| 2031-03-31 | $89.33 | $86.65 | $92.01 |
| 2031 April | |||
| 2031-04-01 | $85.08 | $82.52 | $87.63 |
| 2031-04-02 | $85.08 | $82.52 | $87.63 |
| 2031-04-03 | $85.08 | $82.52 | $87.63 |
| 2031-04-04 | $89.15 | $86.48 | $91.83 |
| 2031-04-05 | $89.15 | $86.48 | $91.83 |
| 2031-04-06 | $93.43 | $90.62 | $96.23 |
| 2031-04-07 | $88.97 | $86.30 | $91.64 |
| 2031-04-08 | $88.97 | $86.30 | $91.64 |
| 2031-04-09 | $84.73 | $82.19 | $87.27 |
| 2031-04-10 | $88.79 | $86.13 | $91.46 |
| 2031-04-11 | $88.79 | $86.13 | $91.46 |
| 2031-04-12 | $93.05 | $90.26 | $95.84 |
| 2031-04-13 | $90.88 | $88.16 | $93.61 |
| 2031-04-14 | $93.05 | $90.26 | $95.84 |
| 2031-04-15 | $90.88 | $88.16 | $93.61 |
| 2031-04-16 | $95.21 | $92.36 | $98.07 |
| 2031-04-17 | $97.38 | $94.45 | $100.30 |
| 2031-04-18 | $92.73 | $89.95 | $95.52 |
| 2031-04-19 | $97.18 | $94.26 | $100.09 |
| 2031-04-20 | $95.02 | $92.17 | $97.87 |
| 2031-04-21 | $90.49 | $87.77 | $93.20 |
| 2031-04-22 | $90.49 | $87.77 | $93.20 |
| 2031-04-23 | $90.49 | $87.77 | $93.20 |
| 2031-04-24 | $94.83 | $91.98 | $97.67 |
| 2031-04-25 | $94.83 | $91.98 | $97.67 |
| 2031-04-26 | $99.37 | $96.39 | $102.35 |
| 2031-04-27 | $94.63 | $91.80 | $97.47 |
| 2031-04-28 | $94.63 | $91.80 | $97.47 |
| 2031-04-29 | $90.12 | $87.42 | $92.83 |
| 2031-04-30 | $94.44 | $91.61 | $97.28 |
| 2031 May | |||
| 2031-05-01 | $94.44 | $91.61 | $97.28 |
| 2031-05-02 | $98.97 | $96.00 | $101.94 |
| 2031-05-03 | $96.67 | $93.77 | $99.57 |
| 2031-05-04 | $98.97 | $96.00 | $101.94 |
| 2031-05-05 | $96.67 | $93.77 | $99.57 |
| 2031-05-06 | $101.27 | $98.23 | $104.31 |
| 2031-05-07 | $103.57 | $100.47 | $106.68 |
| 2031-05-08 | $98.64 | $95.68 | $101.59 |
| 2031-05-09 | $103.36 | $100.26 | $106.46 |
| 2031-05-10 | $101.07 | $98.03 | $104.10 |
| 2031-05-11 | $96.25 | $93.36 | $99.14 |
| 2031-05-12 | $96.25 | $93.36 | $99.14 |
| 2031-05-13 | $96.25 | $93.36 | $99.14 |
| 2031-05-14 | $100.86 | $97.84 | $103.89 |
| 2031-05-15 | $100.86 | $97.84 | $103.89 |
| 2031-05-16 | $105.70 | $102.53 | $108.87 |
| 2031-05-17 | $100.66 | $97.64 | $103.68 |
| 2031-05-18 | $100.66 | $97.64 | $103.68 |
| 2031-05-19 | $95.86 | $92.98 | $98.73 |
| 2031-05-20 | $100.45 | $97.44 | $103.47 |
| 2031-05-21 | $100.45 | $97.44 | $103.47 |
| 2031-05-22 | $105.27 | $102.11 | $108.43 |
| 2031-05-23 | $102.82 | $99.74 | $105.90 |
| 2031-05-24 | $105.27 | $102.11 | $108.43 |
| 2031-05-25 | $102.82 | $99.74 | $105.90 |
| 2031-05-26 | $107.72 | $104.48 | $110.95 |
| 2031-05-27 | $110.16 | $106.86 | $113.47 |
| 2031-05-28 | $104.91 | $101.76 | $108.06 |
| 2031-05-29 | $109.94 | $106.64 | $113.24 |
| 2031-05-30 | $107.50 | $104.27 | $110.72 |
| 2031-05-31 | $102.37 | $99.30 | $105.44 |
| 2031 June | |||
| 2031-06-01 | $102.37 | $99.30 | $105.44 |
| 2031-06-02 | $102.37 | $99.30 | $105.44 |
| 2031-06-03 | $107.28 | $104.06 | $110.50 |
| 2031-06-04 | $107.28 | $104.06 | $110.50 |
| 2031-06-05 | $112.42 | $109.05 | $115.79 |
| 2031-06-06 | $107.06 | $103.85 | $110.27 |
| 2031-06-07 | $107.06 | $103.85 | $110.27 |
| 2031-06-08 | $101.96 | $98.90 | $105.02 |
| 2031-06-09 | $106.85 | $103.64 | $110.05 |
| 2031-06-10 | $106.85 | $103.64 | $110.05 |
| 2031-06-11 | $111.97 | $108.61 | $115.33 |
| 2031-06-12 | $109.36 | $106.08 | $112.64 |
| 2031-06-13 | $111.97 | $108.61 | $115.33 |
| 2031-06-14 | $109.36 | $106.08 | $112.64 |
| 2031-06-15 | $114.57 | $111.13 | $118.01 |
| 2031-06-16 | $117.17 | $113.66 | $120.69 |
| 2031-06-17 | $111.59 | $108.24 | $114.94 |
| 2031-06-18 | $116.94 | $113.43 | $120.45 |
| 2031-06-19 | $114.34 | $110.91 | $117.77 |
| 2031-06-20 | $108.89 | $105.62 | $112.15 |
| 2031-06-21 | $108.89 | $105.62 | $112.15 |
| 2031-06-22 | $108.89 | $105.62 | $112.15 |
| 2031-06-23 | $114.11 | $110.68 | $117.53 |
| 2031-06-24 | $114.11 | $110.68 | $117.53 |
| 2031-06-25 | $119.58 | $115.99 | $123.16 |
| 2031-06-26 | $113.88 | $110.46 | $117.29 |
| 2031-06-27 | $113.88 | $110.46 | $117.29 |
| 2031-06-28 | $108.45 | $105.19 | $111.70 |
| 2031-06-29 | $113.65 | $110.24 | $117.05 |
| 2031-06-30 | $113.65 | $110.24 | $117.05 |
| 2031 July | |||
| 2031-07-01 | $119.09 | $115.52 | $122.67 |
| 2031-07-02 | $116.32 | $112.83 | $119.81 |
| 2031-07-03 | $119.09 | $115.52 | $122.67 |
| 2031-07-04 | $116.32 | $112.83 | $119.81 |
| 2031-07-05 | $121.86 | $118.21 | $125.52 |
| 2031-07-06 | $124.63 | $120.89 | $128.37 |
| 2031-07-07 | $118.69 | $115.13 | $122.25 |
| 2031-07-08 | $124.38 | $120.65 | $128.11 |
| 2031-07-09 | $121.62 | $117.97 | $125.26 |
| 2031-07-10 | $115.82 | $112.34 | $119.29 |
| 2031-07-11 | $115.82 | $112.34 | $119.29 |
| 2031-07-12 | $115.82 | $112.34 | $119.29 |
| 2031-07-13 | $121.37 | $117.73 | $125.01 |
| 2031-07-14 | $121.37 | $117.73 | $125.01 |
| 2031-07-15 | $127.19 | $123.37 | $131.00 |
| 2031-07-16 | $121.12 | $117.49 | $124.76 |
| 2031-07-17 | $121.12 | $117.49 | $124.76 |
| 2031-07-18 | $115.35 | $111.89 | $118.81 |
| 2031-07-19 | $120.88 | $117.25 | $124.50 |
| 2031-07-20 | $120.88 | $117.25 | $124.50 |
| 2031-07-21 | $126.67 | $122.87 | $130.47 |
| 2031-07-22 | $123.73 | $120.01 | $127.44 |
| 2031-07-23 | $126.67 | $122.87 | $130.47 |
| 2031-07-24 | $123.73 | $120.01 | $127.44 |
| 2031-07-25 | $129.62 | $125.73 | $133.51 |
| 2031-07-26 | $132.56 | $128.59 | $136.54 |
| 2031-07-27 | $126.24 | $122.46 | $130.03 |
| 2031-07-28 | $132.29 | $128.33 | $136.26 |
| 2031-07-29 | $129.35 | $125.47 | $133.24 |
| 2031-07-30 | $123.19 | $119.49 | $126.88 |
| 2031-07-31 | $123.19 | $119.49 | $126.88 |
| 2031 August | |||
| 2031-08-01 | $123.19 | $119.49 | $126.88 |
| 2031-08-02 | $129.09 | $125.22 | $132.97 |
| 2031-08-03 | $129.09 | $125.22 | $132.97 |
| 2031-08-04 | $135.28 | $131.22 | $139.34 |
| 2031-08-05 | $128.83 | $124.97 | $132.70 |
| 2031-08-06 | $128.83 | $124.97 | $132.70 |
| 2031-08-07 | $122.69 | $119.01 | $126.37 |
| 2031-08-08 | $128.57 | $124.71 | $132.43 |
| 2031-08-09 | $128.57 | $124.71 | $132.43 |
| 2031-08-10 | $134.73 | $130.69 | $138.77 |
| 2031-08-11 | $131.60 | $127.65 | $135.55 |
| 2031-08-12 | $134.73 | $130.69 | $138.77 |
| 2031-08-13 | $131.60 | $127.65 | $135.55 |
| 2031-08-14 | $137.87 | $133.73 | $142.00 |
| 2031-08-15 | $141.00 | $136.77 | $145.23 |
| 2031-08-16 | $134.28 | $130.25 | $138.31 |
| 2031-08-17 | $140.71 | $136.49 | $144.94 |
| 2031-08-18 | $137.59 | $133.46 | $141.71 |
| 2031-08-19 | $131.03 | $127.10 | $134.96 |
| 2031-08-20 | $131.03 | $127.10 | $134.96 |
| 2031-08-21 | $131.03 | $127.10 | $134.96 |
| 2031-08-22 | $137.31 | $133.19 | $141.43 |
| 2031-08-23 | $137.31 | $133.19 | $141.43 |
| 2031-08-24 | $143.89 | $139.57 | $148.21 |
| 2031-08-25 | $137.03 | $132.92 | $141.14 |
| 2031-08-26 | $137.03 | $132.92 | $141.14 |
| 2031-08-27 | $130.50 | $126.58 | $134.41 |
| 2031-08-28 | $136.75 | $132.65 | $140.85 |
| 2031-08-29 | $136.75 | $132.65 | $140.85 |
| 2031-08-30 | $143.31 | $139.01 | $147.61 |
| 2031-08-31 | $139.97 | $135.78 | $144.17 |
| 2031 September | |||
| 2031-09-01 | $143.31 | $139.01 | $147.61 |
| 2031-09-02 | $139.97 | $135.78 | $144.17 |
| 2031-09-03 | $146.64 | $142.24 | $151.04 |
| 2031-09-04 | $149.97 | $145.47 | $154.47 |
| 2031-09-05 | $142.82 | $138.54 | $147.11 |
| 2031-09-06 | $149.67 | $145.18 | $154.16 |
| 2031-09-07 | $146.34 | $141.95 | $150.73 |
| 2031-09-08 | $139.37 | $135.18 | $143.55 |
| 2031-09-09 | $139.37 | $135.18 | $143.55 |
| 2031-09-10 | $139.37 | $135.18 | $143.55 |
| 2031-09-11 | $146.05 | $141.66 | $150.43 |
| 2031-09-12 | $146.05 | $141.66 | $150.43 |
| 2031-09-13 | $153.05 | $148.46 | $157.64 |
| 2031-09-14 | $145.75 | $141.38 | $150.12 |
| 2031-09-15 | $145.75 | $141.38 | $150.12 |
| 2031-09-16 | $138.80 | $134.64 | $142.97 |
| 2031-09-17 | $145.45 | $141.09 | $149.82 |
| 2031-09-18 | $145.45 | $141.09 | $149.82 |
| 2031-09-19 | $152.43 | $147.85 | $157.00 |
| 2031-09-20 | $148.88 | $144.42 | $153.35 |
| 2031-09-21 | $152.43 | $147.85 | $157.00 |
| 2031-09-22 | $148.88 | $144.42 | $153.35 |
| 2031-09-23 | $155.97 | $151.29 | $160.65 |
| 2031-09-24 | $159.52 | $154.73 | $164.30 |