Current CRCL price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0914 | $0.0887 | $0.0942 |
| 2026-01-02 | $0.0876 | $0.0850 | $0.0903 |
| 2026-01-03 | $0.0840 | $0.0815 | $0.0865 |
| 2026-01-04 | $0.0805 | $0.0781 | $0.0829 |
| 2026-01-05 | $0.0805 | $0.0781 | $0.0829 |
| 2026-01-06 | $0.0783 | $0.0760 | $0.0807 |
| 2026-01-07 | $0.0818 | $0.0794 | $0.0843 |
| 2026-01-08 | $0.0797 | $0.0774 | $0.0821 |
| 2026-01-09 | $0.0797 | $0.0774 | $0.0821 |
| 2026-01-10 | $0.0776 | $0.0753 | $0.0800 |
| 2026-01-11 | $0.0755 | $0.0733 | $0.0778 |
| 2026-01-12 | $0.0755 | $0.0733 | $0.0778 |
| 2026-01-13 | $0.0755 | $0.0733 | $0.0778 |
| 2026-01-14 | $0.0755 | $0.0733 | $0.0778 |
| 2026-01-15 | $0.0755 | $0.0733 | $0.0778 |
| 2026-01-16 | $0.0724 | $0.0702 | $0.0746 |
| 2026-01-17 | $0.0757 | $0.0734 | $0.0779 |
| 2026-01-18 | $0.0733 | $0.0711 | $0.0755 |
| 2026-01-19 | $0.0766 | $0.0743 | $0.0789 |
| 2026-01-20 | $0.0801 | $0.0777 | $0.0825 |
| 2026-01-21 | $0.0767 | $0.0744 | $0.0790 |
| 2026-01-22 | $0.0802 | $0.0778 | $0.0826 |
| 2026-01-23 | $0.0769 | $0.0746 | $0.0792 |
| 2026-01-24 | $0.0737 | $0.0715 | $0.0759 |
| 2026-01-25 | $0.0706 | $0.0685 | $0.0727 |
| 2026-01-26 | $0.0676 | $0.0656 | $0.0697 |
| 2026-01-27 | $0.0676 | $0.0656 | $0.0697 |
| 2026-01-28 | $0.0658 | $0.0638 | $0.0678 |
| 2026-01-29 | $0.0688 | $0.0667 | $0.0709 |
| 2026-01-30 | $0.0670 | $0.0650 | $0.0690 |
| 2026-01-31 | $0.0670 | $0.0650 | $0.0690 |
| 2026 February | |||
| 2026-02-01 | $0.0653 | $0.0633 | $0.0672 |
| 2026-02-02 | $0.0635 | $0.0616 | $0.0654 |
| 2026-02-03 | $0.0635 | $0.0616 | $0.0654 |
| 2026-02-04 | $0.0635 | $0.0616 | $0.0654 |
| 2026-02-05 | $0.0635 | $0.0616 | $0.0654 |
| 2026-02-06 | $0.0635 | $0.0616 | $0.0654 |
| 2026-02-07 | $0.0609 | $0.0590 | $0.0627 |
| 2026-02-08 | $0.0636 | $0.0617 | $0.0655 |
| 2026-02-09 | $0.0616 | $0.0598 | $0.0635 |
| 2026-02-10 | $0.0644 | $0.0625 | $0.0663 |
| 2026-02-11 | $0.0673 | $0.0653 | $0.0693 |
| 2026-02-12 | $0.0645 | $0.0626 | $0.0664 |
| 2026-02-13 | $0.0674 | $0.0654 | $0.0695 |
| 2026-02-14 | $0.0646 | $0.0627 | $0.0666 |
| 2026-02-15 | $0.0619 | $0.0601 | $0.0638 |
| 2026-02-16 | $0.0593 | $0.0576 | $0.0611 |
| 2026-02-17 | $0.0569 | $0.0552 | $0.0586 |
| 2026-02-18 | $0.0569 | $0.0552 | $0.0586 |
| 2026-02-19 | $0.0553 | $0.0537 | $0.0570 |
| 2026-02-20 | $0.0578 | $0.0561 | $0.0596 |
| 2026-02-21 | $0.0563 | $0.0547 | $0.0580 |
| 2026-02-22 | $0.0563 | $0.0547 | $0.0580 |
| 2026-02-23 | $0.0549 | $0.0532 | $0.0565 |
| 2026-02-24 | $0.0534 | $0.0518 | $0.0550 |
| 2026-02-25 | $0.0534 | $0.0518 | $0.0550 |
| 2026-02-26 | $0.0534 | $0.0518 | $0.0550 |
| 2026-02-27 | $0.0534 | $0.0518 | $0.0550 |
| 2026-02-28 | $0.0534 | $0.0518 | $0.0550 |
| 2026 March | |||
| 2026-03-01 | $0.0512 | $0.0496 | $0.0527 |
| 2026-03-02 | $0.0535 | $0.0519 | $0.0551 |
| 2026-03-03 | $0.0518 | $0.0502 | $0.0534 |
| 2026-03-04 | $0.0541 | $0.0525 | $0.0558 |
| 2026-03-05 | $0.0566 | $0.0549 | $0.0583 |
| 2026-03-06 | $0.0542 | $0.0526 | $0.0559 |
| 2026-03-07 | $0.0567 | $0.0550 | $0.0584 |
| 2026-03-08 | $0.0543 | $0.0527 | $0.0559 |
| 2026-03-09 | $0.0521 | $0.0505 | $0.0536 |
| 2026-03-10 | $0.0499 | $0.0484 | $0.0514 |
| 2026-03-11 | $0.0478 | $0.0464 | $0.0492 |
| 2026-03-12 | $0.0478 | $0.0464 | $0.0492 |
| 2026-03-13 | $0.0465 | $0.0451 | $0.0479 |
| 2026-03-14 | $0.0486 | $0.0472 | $0.0501 |
| 2026-03-15 | $0.0474 | $0.0459 | $0.0488 |
| 2026-03-16 | $0.0474 | $0.0459 | $0.0488 |
| 2026-03-17 | $0.0461 | $0.0447 | $0.0475 |
| 2026-03-18 | $0.0449 | $0.0435 | $0.0462 |
| 2026-03-19 | $0.0449 | $0.0435 | $0.0462 |
| 2026-03-20 | $0.0449 | $0.0435 | $0.0462 |
| 2026-03-21 | $0.0449 | $0.0435 | $0.0462 |
| 2026-03-22 | $0.0449 | $0.0435 | $0.0462 |
| 2026-03-23 | $0.0430 | $0.0417 | $0.0443 |
| 2026-03-24 | $0.0449 | $0.0436 | $0.0463 |
| 2026-03-25 | $0.0435 | $0.0422 | $0.0448 |
| 2026-03-26 | $0.0455 | $0.0441 | $0.0469 |
| 2026-03-27 | $0.0476 | $0.0461 | $0.0490 |
| 2026-03-28 | $0.0456 | $0.0442 | $0.0470 |
| 2026-03-29 | $0.0476 | $0.0462 | $0.0491 |
| 2026-03-30 | $0.0457 | $0.0443 | $0.0470 |
| 2026-03-31 | $0.0438 | $0.0424 | $0.0451 |
| 2026 April | |||
| 2026-04-01 | $0.0419 | $0.0407 | $0.0432 |
| 2026-04-02 | $0.0402 | $0.0390 | $0.0414 |
| 2026-04-03 | $0.0402 | $0.0390 | $0.0414 |
| 2026-04-04 | $0.0391 | $0.0379 | $0.0403 |
| 2026-04-05 | $0.0409 | $0.0396 | $0.0421 |
| 2026-04-06 | $0.0398 | $0.0386 | $0.0410 |
| 2026-04-07 | $0.0398 | $0.0386 | $0.0410 |
| 2026-04-08 | $0.0388 | $0.0376 | $0.0399 |
| 2026-04-09 | $0.0377 | $0.0366 | $0.0389 |
| 2026-04-10 | $0.0377 | $0.0366 | $0.0389 |
| 2026-04-11 | $0.0377 | $0.0366 | $0.0389 |
| 2026-04-12 | $0.0377 | $0.0366 | $0.0389 |
| 2026-04-13 | $0.0377 | $0.0366 | $0.0389 |
| 2026-04-14 | $0.0361 | $0.0351 | $0.0372 |
| 2026-04-15 | $0.0378 | $0.0366 | $0.0389 |
| 2026-04-16 | $0.0366 | $0.0355 | $0.0377 |
| 2026-04-17 | $0.0383 | $0.0371 | $0.0394 |
| 2026-04-18 | $0.0400 | $0.0388 | $0.0412 |
| 2026-04-19 | $0.0383 | $0.0372 | $0.0395 |
| 2026-04-20 | $0.0401 | $0.0388 | $0.0413 |
| 2026-04-21 | $0.0384 | $0.0372 | $0.0395 |
| 2026-04-22 | $0.0368 | $0.0357 | $0.0379 |
| 2026-04-23 | $0.0352 | $0.0342 | $0.0363 |
| 2026-04-24 | $0.0338 | $0.0328 | $0.0348 |
| 2026-04-25 | $0.0338 | $0.0328 | $0.0348 |
| 2026-04-26 | $0.0329 | $0.0319 | $0.0338 |
| 2026-04-27 | $0.0343 | $0.0333 | $0.0354 |
| 2026-04-28 | $0.0335 | $0.0325 | $0.0345 |
| 2026-04-29 | $0.0335 | $0.0325 | $0.0345 |
| 2026-04-30 | $0.0326 | $0.0316 | $0.0336 |
| 2026 May | |||
| 2026-05-01 | $0.0317 | $0.0308 | $0.0327 |
| 2026-05-02 | $0.0317 | $0.0308 | $0.0327 |
| 2026-05-03 | $0.0317 | $0.0308 | $0.0327 |
| 2026-05-04 | $0.0317 | $0.0308 | $0.0327 |
| 2026-05-05 | $0.0317 | $0.0308 | $0.0327 |
| 2026-05-06 | $0.0304 | $0.0295 | $0.0313 |
| 2026-05-07 | $0.0318 | $0.0308 | $0.0327 |
| 2026-05-08 | $0.0308 | $0.0298 | $0.0317 |
| 2026-05-09 | $0.0322 | $0.0312 | $0.0331 |
| 2026-05-10 | $0.0336 | $0.0326 | $0.0346 |
| 2026-05-11 | $0.0322 | $0.0312 | $0.0332 |
| 2026-05-12 | $0.0337 | $0.0327 | $0.0347 |
| 2026-05-13 | $0.0323 | $0.0313 | $0.0332 |
| 2026-05-14 | $0.0309 | $0.0300 | $0.0318 |
| 2026-05-15 | $0.0296 | $0.0287 | $0.0305 |
| 2026-05-16 | $0.0284 | $0.0275 | $0.0292 |
| 2026-05-17 | $0.0284 | $0.0275 | $0.0292 |
| 2026-05-18 | $0.0276 | $0.0268 | $0.0285 |
| 2026-05-19 | $0.0289 | $0.0280 | $0.0297 |
| 2026-05-20 | $0.0281 | $0.0273 | $0.0290 |
| 2026-05-21 | $0.0281 | $0.0273 | $0.0290 |
| 2026-05-22 | $0.0274 | $0.0266 | $0.0282 |
| 2026-05-23 | $0.0267 | $0.0259 | $0.0275 |
| 2026-05-24 | $0.0267 | $0.0259 | $0.0275 |
| 2026-05-25 | $0.0267 | $0.0259 | $0.0275 |
| 2026-05-26 | $0.0267 | $0.0259 | $0.0275 |
| 2026-05-27 | $0.0267 | $0.0259 | $0.0275 |
| 2026-05-28 | $0.0255 | $0.0248 | $0.0263 |
| 2026-05-29 | $0.0267 | $0.0259 | $0.0275 |
| 2026-05-30 | $0.0259 | $0.0251 | $0.0266 |
| 2026-05-31 | $0.0270 | $0.0262 | $0.0278 |
| 2026 June | |||
| 2026-06-01 | $0.0283 | $0.0274 | $0.0291 |
| 2026-06-02 | $0.0271 | $0.0263 | $0.0279 |
| 2026-06-03 | $0.0283 | $0.0275 | $0.0291 |
| 2026-06-04 | $0.0271 | $0.0263 | $0.0279 |
| 2026-06-05 | $0.0260 | $0.0252 | $0.0268 |
| 2026-06-06 | $0.0249 | $0.0242 | $0.0257 |
| 2026-06-07 | $0.0239 | $0.0232 | $0.0246 |
| 2026-06-08 | $0.0239 | $0.0232 | $0.0246 |
| 2026-06-09 | $0.0232 | $0.0225 | $0.0239 |
| 2026-06-10 | $0.0243 | $0.0235 | $0.0250 |
| 2026-06-11 | $0.0236 | $0.0229 | $0.0244 |
| 2026-06-12 | $0.0236 | $0.0229 | $0.0244 |
| 2026-06-13 | $0.0230 | $0.0223 | $0.0237 |
| 2026-06-14 | $0.0224 | $0.0217 | $0.0231 |
| 2026-06-15 | $0.0224 | $0.0217 | $0.0231 |
| 2026-06-16 | $0.0224 | $0.0217 | $0.0231 |
| 2026-06-17 | $0.0224 | $0.0217 | $0.0231 |
| 2026-06-18 | $0.0224 | $0.0217 | $0.0231 |
| 2026-06-19 | $0.0215 | $0.0208 | $0.0221 |
| 2026-06-20 | $0.0224 | $0.0218 | $0.0231 |
| 2026-06-21 | $0.0217 | $0.0211 | $0.0224 |
| 2026-06-22 | $0.0227 | $0.0220 | $0.0234 |
| 2026-06-23 | $0.0237 | $0.0230 | $0.0245 |
| 2026-06-24 | $0.0228 | $0.0221 | $0.0234 |
| 2026-06-25 | $0.0238 | $0.0231 | $0.0245 |
| 2026-06-26 | $0.0228 | $0.0221 | $0.0235 |
| 2026-06-27 | $0.0218 | $0.0212 | $0.0225 |
| 2026-06-28 | $0.0209 | $0.0203 | $0.0216 |
| 2026-06-29 | $0.0201 | $0.0195 | $0.0207 |
| 2026-06-30 | $0.0201 | $0.0195 | $0.0207 |
| 2026 July | |||
| 2026-07-01 | $0.0195 | $0.0189 | $0.0201 |
| 2026-07-02 | $0.0204 | $0.0198 | $0.0210 |
| 2026-07-03 | $0.0199 | $0.0193 | $0.0205 |
| 2026-07-04 | $0.0199 | $0.0193 | $0.0205 |
| 2026-07-05 | $0.0194 | $0.0188 | $0.0199 |
| 2026-07-06 | $0.0188 | $0.0183 | $0.0194 |
| 2026-07-07 | $0.0188 | $0.0183 | $0.0194 |
| 2026-07-08 | $0.0188 | $0.0183 | $0.0194 |
| 2026-07-09 | $0.0188 | $0.0183 | $0.0194 |
| 2026-07-10 | $0.0188 | $0.0183 | $0.0194 |
| 2026-07-11 | $0.0180 | $0.0175 | $0.0186 |
| 2026-07-12 | $0.0189 | $0.0183 | $0.0194 |
| 2026-07-13 | $0.0183 | $0.0177 | $0.0188 |
| 2026-07-14 | $0.0191 | $0.0185 | $0.0197 |
| 2026-07-15 | $0.0200 | $0.0194 | $0.0206 |
| 2026-07-16 | $0.0191 | $0.0186 | $0.0197 |
| 2026-07-17 | $0.0200 | $0.0194 | $0.0206 |
| 2026-07-18 | $0.0192 | $0.0186 | $0.0197 |
| 2026-07-19 | $0.0184 | $0.0178 | $0.0189 |
| 2026-07-20 | $0.0176 | $0.0171 | $0.0181 |
| 2026-07-21 | $0.0169 | $0.0164 | $0.0174 |
| 2026-07-22 | $0.0169 | $0.0164 | $0.0174 |
| 2026-07-23 | $0.0164 | $0.0159 | $0.0169 |
| 2026-07-24 | $0.0172 | $0.0166 | $0.0177 |
| 2026-07-25 | $0.0167 | $0.0162 | $0.0172 |
| 2026-07-26 | $0.0167 | $0.0162 | $0.0172 |
| 2026-07-27 | $0.0163 | $0.0158 | $0.0168 |
| 2026-07-28 | $0.0158 | $0.0154 | $0.0163 |
| 2026-07-29 | $0.0158 | $0.0154 | $0.0163 |
| 2026-07-30 | $0.0158 | $0.0154 | $0.0163 |
| 2026-07-31 | $0.0158 | $0.0154 | $0.0163 |
| 2026 August | |||
| 2026-08-01 | $0.0158 | $0.0154 | $0.0163 |
| 2026-08-02 | $0.0152 | $0.0147 | $0.0156 |
| 2026-08-03 | $0.0159 | $0.0154 | $0.0163 |
| 2026-08-04 | $0.0154 | $0.0149 | $0.0158 |
| 2026-08-05 | $0.0161 | $0.0156 | $0.0165 |
| 2026-08-06 | $0.0168 | $0.0163 | $0.0173 |
| 2026-08-07 | $0.0161 | $0.0156 | $0.0166 |
| 2026-08-08 | $0.0168 | $0.0163 | $0.0173 |
| 2026-08-09 | $0.0161 | $0.0156 | $0.0166 |
| 2026-08-10 | $0.0154 | $0.0150 | $0.0159 |
| 2026-08-11 | $0.0148 | $0.0143 | $0.0152 |
| 2026-08-12 | $0.0142 | $0.0138 | $0.0146 |
| 2026-08-13 | $0.0142 | $0.0138 | $0.0146 |
| 2026-08-14 | $0.0138 | $0.0134 | $0.0142 |
| 2026-08-15 | $0.0144 | $0.0140 | $0.0148 |
| 2026-08-16 | $0.0140 | $0.0136 | $0.0145 |
| 2026-08-17 | $0.0140 | $0.0136 | $0.0145 |
| 2026-08-18 | $0.0137 | $0.0133 | $0.0141 |
| 2026-08-19 | $0.0133 | $0.0129 | $0.0137 |
| 2026-08-20 | $0.0133 | $0.0129 | $0.0137 |
| 2026-08-21 | $0.0133 | $0.0129 | $0.0137 |
| 2026-08-22 | $0.0133 | $0.0129 | $0.0137 |
| 2026-08-23 | $0.0133 | $0.0129 | $0.0137 |
| 2026-08-24 | $0.0128 | $0.0124 | $0.0131 |
| 2026-08-25 | $0.0133 | $0.0129 | $0.0137 |
| 2026-08-26 | $0.0129 | $0.0125 | $0.0133 |
| 2026-08-27 | $0.0135 | $0.0131 | $0.0139 |
| 2026-08-28 | $0.0141 | $0.0137 | $0.0145 |
| 2026-08-29 | $0.0135 | $0.0131 | $0.0139 |
| 2026-08-30 | $0.0141 | $0.0137 | $0.0146 |
| 2026-08-31 | $0.0135 | $0.0131 | $0.0139 |
| 2026 September | |||
| 2026-09-01 | $0.0130 | $0.0126 | $0.0134 |
| 2026-09-02 | $0.0124 | $0.0121 | $0.0128 |
| 2026-09-03 | $0.0119 | $0.0116 | $0.0123 |
| 2026-09-04 | $0.0119 | $0.0116 | $0.0123 |
| 2026-09-05 | $0.0116 | $0.0112 | $0.0119 |
| 2026-09-06 | $0.0121 | $0.0118 | $0.0125 |
| 2026-09-07 | $0.0118 | $0.0115 | $0.0122 |
| 2026-09-08 | $0.0118 | $0.0115 | $0.0122 |
| 2026-09-09 | $0.0115 | $0.0112 | $0.0118 |
| 2026-09-10 | $0.0112 | $0.0109 | $0.0115 |
| 2026-09-11 | $0.0112 | $0.0109 | $0.0115 |
| 2026-09-12 | $0.0112 | $0.0109 | $0.0115 |
| 2026-09-13 | $0.0112 | $0.0109 | $0.0115 |
| 2026-09-14 | $0.0112 | $0.0109 | $0.0115 |
| 2026-09-15 | $0.0107 | $0.0104 | $0.0110 |
| 2026-09-16 | $0.0112 | $0.0109 | $0.0115 |
| 2026-09-17 | $0.0109 | $0.0105 | $0.0112 |
| 2026-09-18 | $0.0113 | $0.0110 | $0.0117 |
| 2026-09-19 | $0.0119 | $0.0115 | $0.0122 |
| 2026-09-20 | $0.0114 | $0.0110 | $0.0117 |
| 2026-09-21 | $0.0119 | $0.0115 | $0.0122 |
| 2026-09-22 | $0.0114 | $0.0110 | $0.0117 |
| 2026-09-23 | $0.0109 | $0.0106 | $0.0112 |
| 2026-09-24 | $0.0105 | $0.0101 | $0.0108 |
| 2026-09-25 | $0.0100 | $0.0097 | $0.0103 |