Current CYBT price: $0.1300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16.15 | $15.66 | $16.63 |
| 2031-01-02 | $16.15 | $15.66 | $16.63 |
| 2031-01-03 | $16.47 | $15.98 | $16.97 |
| 2031-01-04 | $16.18 | $15.70 | $16.67 |
| 2031-01-05 | $16.51 | $16.01 | $17.00 |
| 2031-01-06 | $16.84 | $16.34 | $17.35 |
| 2031-01-07 | $17.18 | $16.67 | $17.70 |
| 2031-01-08 | $17.18 | $16.67 | $17.70 |
| 2031-01-09 | $16.88 | $16.37 | $17.38 |
| 2031-01-10 | $16.88 | $16.37 | $17.38 |
| 2031-01-11 | $16.58 | $16.08 | $17.08 |
| 2031-01-12 | $16.91 | $16.41 | $17.42 |
| 2031-01-13 | $16.61 | $16.12 | $17.11 |
| 2031-01-14 | $16.32 | $15.83 | $16.81 |
| 2031-01-15 | $16.32 | $15.83 | $16.81 |
| 2031-01-16 | $16.03 | $15.55 | $16.51 |
| 2031-01-17 | $16.36 | $15.87 | $16.85 |
| 2031-01-18 | $16.36 | $15.87 | $16.85 |
| 2031-01-19 | $16.69 | $16.19 | $17.19 |
| 2031-01-20 | $17.02 | $16.51 | $17.53 |
| 2031-01-21 | $16.72 | $16.22 | $17.22 |
| 2031-01-22 | $16.72 | $16.22 | $17.22 |
| 2031-01-23 | $17.06 | $16.55 | $17.57 |
| 2031-01-24 | $17.06 | $16.55 | $17.57 |
| 2031-01-25 | $17.41 | $16.88 | $17.93 |
| 2031-01-26 | $17.10 | $16.58 | $17.61 |
| 2031-01-27 | $17.44 | $16.92 | $17.97 |
| 2031-01-28 | $17.80 | $17.26 | $18.33 |
| 2031-01-29 | $18.15 | $17.61 | $18.70 |
| 2031-01-30 | $18.15 | $17.61 | $18.70 |
| 2031-01-31 | $17.83 | $17.30 | $18.37 |
| 2031 February | |||
| 2031-02-01 | $17.83 | $17.30 | $18.37 |
| 2031-02-02 | $17.52 | $16.99 | $18.04 |
| 2031-02-03 | $17.87 | $17.34 | $18.41 |
| 2031-02-04 | $17.56 | $17.03 | $18.08 |
| 2031-02-05 | $17.25 | $16.73 | $17.76 |
| 2031-02-06 | $17.25 | $16.73 | $17.76 |
| 2031-02-07 | $16.94 | $16.43 | $17.45 |
| 2031-02-08 | $17.28 | $16.76 | $17.80 |
| 2031-02-09 | $17.28 | $16.76 | $17.80 |
| 2031-02-10 | $17.63 | $17.10 | $18.16 |
| 2031-02-11 | $17.99 | $17.45 | $18.53 |
| 2031-02-12 | $17.67 | $17.14 | $18.20 |
| 2031-02-13 | $17.67 | $17.14 | $18.20 |
| 2031-02-14 | $18.03 | $17.49 | $18.57 |
| 2031-02-15 | $18.03 | $17.49 | $18.57 |
| 2031-02-16 | $18.39 | $17.84 | $18.94 |
| 2031-02-17 | $18.07 | $17.52 | $18.61 |
| 2031-02-18 | $18.43 | $17.88 | $18.98 |
| 2031-02-19 | $18.80 | $18.24 | $19.37 |
| 2031-02-20 | $19.18 | $18.61 | $19.76 |
| 2031-02-21 | $19.18 | $18.61 | $19.76 |
| 2031-02-22 | $18.84 | $18.28 | $19.41 |
| 2031-02-23 | $18.84 | $18.28 | $19.41 |
| 2031-02-24 | $18.51 | $17.96 | $19.07 |
| 2031-02-25 | $18.88 | $18.32 | $19.45 |
| 2031-02-26 | $18.55 | $17.99 | $19.11 |
| 2031-02-27 | $18.22 | $17.68 | $18.77 |
| 2031-02-28 | $18.22 | $17.68 | $18.77 |
| 2031 March | |||
| 2031-03-01 | $17.90 | $17.36 | $18.44 |
| 2031-03-02 | $18.26 | $17.71 | $18.81 |
| 2031-03-03 | $18.26 | $17.71 | $18.81 |
| 2031-03-04 | $18.63 | $18.07 | $19.19 |
| 2031-03-05 | $19.01 | $18.44 | $19.58 |
| 2031-03-06 | $18.67 | $18.11 | $19.23 |
| 2031-03-07 | $18.67 | $18.11 | $19.23 |
| 2031-03-08 | $19.05 | $18.48 | $19.62 |
| 2031-03-09 | $19.05 | $18.48 | $19.62 |
| 2031-03-10 | $19.43 | $18.85 | $20.02 |
| 2031-03-11 | $19.09 | $18.52 | $19.66 |
| 2031-03-12 | $19.48 | $18.89 | $20.06 |
| 2031-03-13 | $19.87 | $19.27 | $20.47 |
| 2031-03-14 | $20.27 | $19.66 | $20.88 |
| 2031-03-15 | $20.27 | $19.66 | $20.88 |
| 2031-03-16 | $19.91 | $19.31 | $20.51 |
| 2031-03-17 | $19.91 | $19.31 | $20.51 |
| 2031-03-18 | $19.56 | $18.97 | $20.15 |
| 2031-03-19 | $19.95 | $19.36 | $20.55 |
| 2031-03-20 | $19.60 | $19.01 | $20.19 |
| 2031-03-21 | $19.26 | $18.68 | $19.83 |
| 2031-03-22 | $19.26 | $18.68 | $19.83 |
| 2031-03-23 | $18.92 | $18.35 | $19.48 |
| 2031-03-24 | $19.30 | $18.72 | $19.88 |
| 2031-03-25 | $19.30 | $18.72 | $19.88 |
| 2031-03-26 | $19.69 | $19.10 | $20.28 |
| 2031-03-27 | $20.08 | $19.48 | $20.69 |
| 2031-03-28 | $19.73 | $19.14 | $20.32 |
| 2031-03-29 | $19.73 | $19.14 | $20.32 |
| 2031-03-30 | $20.13 | $19.52 | $20.73 |
| 2031-03-31 | $20.13 | $19.52 | $20.73 |
| 2031 April | |||
| 2031-04-01 | $20.53 | $19.92 | $21.15 |
| 2031-04-02 | $20.17 | $19.57 | $20.78 |
| 2031-04-03 | $20.58 | $19.96 | $21.20 |
| 2031-04-04 | $20.99 | $20.37 | $21.62 |
| 2031-04-05 | $21.42 | $20.78 | $22.06 |
| 2031-04-06 | $21.42 | $20.78 | $22.06 |
| 2031-04-07 | $21.04 | $20.41 | $21.67 |
| 2031-04-08 | $21.04 | $20.41 | $21.67 |
| 2031-04-09 | $20.67 | $20.05 | $21.29 |
| 2031-04-10 | $21.09 | $20.45 | $21.72 |
| 2031-04-11 | $20.71 | $20.09 | $21.33 |
| 2031-04-12 | $20.35 | $19.74 | $20.96 |
| 2031-04-13 | $20.35 | $19.74 | $20.96 |
| 2031-04-14 | $19.99 | $19.39 | $20.59 |
| 2031-04-15 | $20.39 | $19.78 | $21.00 |
| 2031-04-16 | $20.39 | $19.78 | $21.00 |
| 2031-04-17 | $20.80 | $20.18 | $21.43 |
| 2031-04-18 | $21.22 | $20.59 | $21.86 |
| 2031-04-19 | $20.85 | $20.22 | $21.47 |
| 2031-04-20 | $20.85 | $20.22 | $21.47 |
| 2031-04-21 | $21.27 | $20.63 | $21.91 |
| 2031-04-22 | $21.27 | $20.63 | $21.91 |
| 2031-04-23 | $21.70 | $21.05 | $22.35 |
| 2031-04-24 | $21.31 | $20.68 | $21.95 |
| 2031-04-25 | $21.75 | $21.09 | $22.40 |
| 2031-04-26 | $22.18 | $21.52 | $22.85 |
| 2031-04-27 | $22.63 | $21.95 | $23.31 |
| 2031-04-28 | $22.63 | $21.95 | $23.31 |
| 2031-04-29 | $22.23 | $21.57 | $22.90 |
| 2031-04-30 | $22.23 | $21.57 | $22.90 |
| 2031 May | |||
| 2031-05-01 | $21.84 | $21.18 | $22.49 |
| 2031-05-02 | $22.28 | $21.61 | $22.95 |
| 2031-05-03 | $21.89 | $21.23 | $22.54 |
| 2031-05-04 | $21.50 | $20.85 | $22.14 |
| 2031-05-05 | $21.50 | $20.85 | $22.14 |
| 2031-05-06 | $21.12 | $20.49 | $21.75 |
| 2031-05-07 | $21.55 | $20.90 | $22.19 |
| 2031-05-08 | $21.55 | $20.90 | $22.19 |
| 2031-05-09 | $21.98 | $21.32 | $22.64 |
| 2031-05-10 | $22.43 | $21.75 | $23.10 |
| 2031-05-11 | $22.03 | $21.37 | $22.69 |
| 2031-05-12 | $22.03 | $21.37 | $22.69 |
| 2031-05-13 | $22.47 | $21.80 | $23.15 |
| 2031-05-14 | $22.47 | $21.80 | $23.15 |
| 2031-05-15 | $22.93 | $22.24 | $23.62 |
| 2031-05-16 | $22.52 | $21.85 | $23.20 |
| 2031-05-17 | $22.98 | $22.29 | $23.67 |
| 2031-05-18 | $23.44 | $22.74 | $24.14 |
| 2031-05-19 | $23.92 | $23.20 | $24.63 |
| 2031-05-20 | $23.92 | $23.20 | $24.63 |
| 2031-05-21 | $23.49 | $22.79 | $24.20 |
| 2031-05-22 | $23.49 | $22.79 | $24.20 |
| 2031-05-23 | $23.08 | $22.38 | $23.77 |
| 2031-05-24 | $23.54 | $22.84 | $24.25 |
| 2031-05-25 | $23.13 | $22.43 | $23.82 |
| 2031-05-26 | $22.72 | $22.04 | $23.40 |
| 2031-05-27 | $22.72 | $22.04 | $23.40 |
| 2031-05-28 | $22.32 | $21.65 | $22.99 |
| 2031-05-29 | $22.77 | $22.08 | $23.45 |
| 2031-05-30 | $22.77 | $22.08 | $23.45 |
| 2031-05-31 | $23.23 | $22.53 | $23.92 |
| 2031 June | |||
| 2031-06-01 | $23.70 | $22.99 | $24.41 |
| 2031-06-02 | $23.28 | $22.58 | $23.98 |
| 2031-06-03 | $23.28 | $22.58 | $23.98 |
| 2031-06-04 | $23.75 | $23.04 | $24.46 |
| 2031-06-05 | $23.75 | $23.04 | $24.46 |
| 2031-06-06 | $24.23 | $23.50 | $24.95 |
| 2031-06-07 | $23.80 | $23.08 | $24.51 |
| 2031-06-08 | $24.28 | $23.55 | $25.01 |
| 2031-06-09 | $24.77 | $24.03 | $25.51 |
| 2031-06-10 | $25.27 | $24.51 | $26.03 |
| 2031-06-11 | $25.27 | $24.51 | $26.03 |
| 2031-06-12 | $24.82 | $24.08 | $25.57 |
| 2031-06-13 | $24.82 | $24.08 | $25.57 |
| 2031-06-14 | $24.38 | $23.65 | $25.12 |
| 2031-06-15 | $24.88 | $24.13 | $25.62 |
| 2031-06-16 | $24.44 | $23.70 | $25.17 |
| 2031-06-17 | $24.01 | $23.29 | $24.73 |
| 2031-06-18 | $24.01 | $23.29 | $24.73 |
| 2031-06-19 | $23.58 | $22.87 | $24.29 |
| 2031-06-20 | $24.06 | $23.34 | $24.78 |
| 2031-06-21 | $24.06 | $23.34 | $24.78 |
| 2031-06-22 | $24.54 | $23.81 | $25.28 |
| 2031-06-23 | $25.04 | $24.29 | $25.79 |
| 2031-06-24 | $24.60 | $23.86 | $25.33 |
| 2031-06-25 | $24.60 | $23.86 | $25.33 |
| 2031-06-26 | $25.09 | $24.34 | $25.85 |
| 2031-06-27 | $25.09 | $24.34 | $25.85 |
| 2031-06-28 | $25.60 | $24.83 | $26.37 |
| 2031-06-29 | $25.15 | $24.39 | $25.90 |
| 2031-06-30 | $25.66 | $24.89 | $26.43 |
| 2031 July | |||
| 2031-07-01 | $26.17 | $25.39 | $26.96 |
| 2031-07-02 | $26.70 | $25.90 | $27.50 |
| 2031-07-03 | $26.70 | $25.90 | $27.50 |
| 2031-07-04 | $26.23 | $25.44 | $27.02 |
| 2031-07-05 | $26.23 | $25.44 | $27.02 |
| 2031-07-06 | $25.77 | $24.99 | $26.54 |
| 2031-07-07 | $26.29 | $25.50 | $27.08 |
| 2031-07-08 | $25.82 | $25.05 | $26.60 |
| 2031-07-09 | $25.37 | $24.60 | $26.13 |
| 2031-07-10 | $25.37 | $24.60 | $26.13 |
| 2031-07-11 | $24.92 | $24.17 | $25.66 |
| 2031-07-12 | $25.42 | $24.66 | $26.18 |
| 2031-07-13 | $25.42 | $24.66 | $26.18 |
| 2031-07-14 | $25.93 | $25.16 | $26.71 |
| 2031-07-15 | $26.46 | $25.66 | $27.25 |
| 2031-07-16 | $25.99 | $25.21 | $26.77 |
| 2031-07-17 | $25.99 | $25.21 | $26.77 |
| 2031-07-18 | $26.52 | $25.72 | $27.31 |
| 2031-07-19 | $26.52 | $25.72 | $27.31 |
| 2031-07-20 | $27.05 | $26.24 | $27.86 |
| 2031-07-21 | $26.57 | $25.78 | $27.37 |
| 2031-07-22 | $27.11 | $26.30 | $27.92 |
| 2031-07-23 | $27.66 | $26.83 | $28.49 |
| 2031-07-24 | $28.22 | $27.37 | $29.06 |
| 2031-07-25 | $28.22 | $27.37 | $29.06 |
| 2031-07-26 | $27.72 | $26.89 | $28.55 |
| 2031-07-27 | $27.72 | $26.89 | $28.55 |
| 2031-07-28 | $27.23 | $26.41 | $28.04 |
| 2031-07-29 | $27.78 | $26.94 | $28.61 |
| 2031-07-30 | $27.29 | $26.47 | $28.10 |
| 2031-07-31 | $26.80 | $26.00 | $27.61 |
| 2031 August | |||
| 2031-08-01 | $26.80 | $26.00 | $27.61 |
| 2031-08-02 | $26.33 | $25.54 | $27.12 |
| 2031-08-03 | $26.86 | $26.06 | $27.67 |
| 2031-08-04 | $26.86 | $26.06 | $27.67 |
| 2031-08-05 | $27.40 | $26.58 | $28.23 |
| 2031-08-06 | $27.96 | $27.12 | $28.80 |
| 2031-08-07 | $27.46 | $26.64 | $28.29 |
| 2031-08-08 | $27.46 | $26.64 | $28.29 |
| 2031-08-09 | $28.02 | $27.18 | $28.86 |
| 2031-08-10 | $28.02 | $27.18 | $28.86 |
| 2031-08-11 | $28.58 | $27.73 | $29.44 |
| 2031-08-12 | $28.08 | $27.24 | $28.92 |
| 2031-08-13 | $28.65 | $27.79 | $29.50 |
| 2031-08-14 | $29.22 | $28.35 | $30.10 |
| 2031-08-15 | $29.81 | $28.92 | $30.71 |
| 2031-08-16 | $29.81 | $28.92 | $30.71 |
| 2031-08-17 | $29.29 | $28.41 | $30.17 |
| 2031-08-18 | $29.29 | $28.41 | $30.17 |
| 2031-08-19 | $28.77 | $27.91 | $29.63 |
| 2031-08-20 | $29.35 | $28.47 | $30.23 |
| 2031-08-21 | $28.83 | $27.97 | $29.70 |
| 2031-08-22 | $28.32 | $27.47 | $29.17 |
| 2031-08-23 | $28.32 | $27.47 | $29.17 |
| 2031-08-24 | $27.82 | $26.99 | $28.66 |
| 2031-08-25 | $28.38 | $27.53 | $29.23 |
| 2031-08-26 | $28.38 | $27.53 | $29.23 |
| 2031-08-27 | $28.96 | $28.09 | $29.83 |
| 2031-08-28 | $29.54 | $28.66 | $30.43 |
| 2031-08-29 | $29.02 | $28.15 | $29.89 |
| 2031-08-30 | $29.02 | $28.15 | $29.89 |
| 2031-08-31 | $29.61 | $28.72 | $30.49 |
| 2031 September | |||
| 2031-09-01 | $29.61 | $28.72 | $30.49 |
| 2031-09-02 | $30.20 | $29.30 | $31.11 |
| 2031-09-03 | $29.67 | $28.78 | $30.56 |
| 2031-09-04 | $30.27 | $29.36 | $31.18 |
| 2031-09-05 | $30.88 | $29.95 | $31.81 |
| 2031-09-06 | $31.50 | $30.56 | $32.45 |
| 2031-09-07 | $31.50 | $30.56 | $32.45 |
| 2031-09-08 | $30.95 | $30.02 | $31.88 |
| 2031-09-09 | $30.95 | $30.02 | $31.88 |
| 2031-09-10 | $30.40 | $29.49 | $31.31 |
| 2031-09-11 | $31.01 | $30.08 | $31.94 |
| 2031-09-12 | $30.47 | $29.55 | $31.38 |
| 2031-09-13 | $29.93 | $29.03 | $30.82 |
| 2031-09-14 | $29.93 | $29.03 | $30.82 |
| 2031-09-15 | $29.40 | $28.52 | $30.28 |
| 2031-09-16 | $29.99 | $29.09 | $30.89 |
| 2031-09-17 | $29.99 | $29.09 | $30.89 |
| 2031-09-18 | $30.60 | $29.68 | $31.52 |
| 2031-09-19 | $31.22 | $30.28 | $32.15 |
| 2031-09-20 | $30.66 | $29.74 | $31.58 |
| 2031-09-21 | $30.66 | $29.74 | $31.58 |
| 2031-09-22 | $31.28 | $30.34 | $32.22 |
| 2031-09-23 | $31.28 | $30.34 | $32.22 |
| 2031-09-24 | $31.91 | $30.96 | $32.87 |