Current CYBT price: $0.1300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1664 | $0.1614 | $0.1714 |
| 2026-01-02 | $0.1664 | $0.1614 | $0.1714 |
| 2026-01-03 | $0.1698 | $0.1647 | $0.1749 |
| 2026-01-04 | $0.1668 | $0.1618 | $0.1718 |
| 2026-01-05 | $0.1701 | $0.1650 | $0.1752 |
| 2026-01-06 | $0.1736 | $0.1684 | $0.1788 |
| 2026-01-07 | $0.1771 | $0.1718 | $0.1824 |
| 2026-01-08 | $0.1771 | $0.1718 | $0.1824 |
| 2026-01-09 | $0.1740 | $0.1687 | $0.1792 |
| 2026-01-10 | $0.1740 | $0.1687 | $0.1792 |
| 2026-01-11 | $0.1709 | $0.1658 | $0.1760 |
| 2026-01-12 | $0.1743 | $0.1691 | $0.1796 |
| 2026-01-13 | $0.1713 | $0.1661 | $0.1764 |
| 2026-01-14 | $0.1682 | $0.1632 | $0.1733 |
| 2026-01-15 | $0.1682 | $0.1632 | $0.1733 |
| 2026-01-16 | $0.1652 | $0.1603 | $0.1702 |
| 2026-01-17 | $0.1686 | $0.1635 | $0.1736 |
| 2026-01-18 | $0.1686 | $0.1635 | $0.1736 |
| 2026-01-19 | $0.1720 | $0.1668 | $0.1772 |
| 2026-01-20 | $0.1755 | $0.1702 | $0.1807 |
| 2026-01-21 | $0.1724 | $0.1672 | $0.1775 |
| 2026-01-22 | $0.1724 | $0.1672 | $0.1775 |
| 2026-01-23 | $0.1758 | $0.1706 | $0.1811 |
| 2026-01-24 | $0.1758 | $0.1706 | $0.1811 |
| 2026-01-25 | $0.1794 | $0.1740 | $0.1848 |
| 2026-01-26 | $0.1762 | $0.1709 | $0.1815 |
| 2026-01-27 | $0.1798 | $0.1744 | $0.1852 |
| 2026-01-28 | $0.1834 | $0.1779 | $0.1889 |
| 2026-01-29 | $0.1871 | $0.1815 | $0.1927 |
| 2026-01-30 | $0.1871 | $0.1815 | $0.1927 |
| 2026-01-31 | $0.1838 | $0.1783 | $0.1893 |
| 2026 February | |||
| 2026-02-01 | $0.1838 | $0.1783 | $0.1893 |
| 2026-02-02 | $0.1806 | $0.1751 | $0.1860 |
| 2026-02-03 | $0.1842 | $0.1787 | $0.1897 |
| 2026-02-04 | $0.1810 | $0.1755 | $0.1864 |
| 2026-02-05 | $0.1778 | $0.1724 | $0.1831 |
| 2026-02-06 | $0.1778 | $0.1724 | $0.1831 |
| 2026-02-07 | $0.1746 | $0.1694 | $0.1799 |
| 2026-02-08 | $0.1781 | $0.1728 | $0.1835 |
| 2026-02-09 | $0.1781 | $0.1728 | $0.1835 |
| 2026-02-10 | $0.1817 | $0.1763 | $0.1872 |
| 2026-02-11 | $0.1854 | $0.1798 | $0.1910 |
| 2026-02-12 | $0.1821 | $0.1767 | $0.1876 |
| 2026-02-13 | $0.1821 | $0.1767 | $0.1876 |
| 2026-02-14 | $0.1858 | $0.1802 | $0.1914 |
| 2026-02-15 | $0.1858 | $0.1802 | $0.1914 |
| 2026-02-16 | $0.1896 | $0.1839 | $0.1953 |
| 2026-02-17 | $0.1862 | $0.1806 | $0.1918 |
| 2026-02-18 | $0.1900 | $0.1843 | $0.1957 |
| 2026-02-19 | $0.1938 | $0.1880 | $0.1996 |
| 2026-02-20 | $0.1977 | $0.1918 | $0.2037 |
| 2026-02-21 | $0.1977 | $0.1918 | $0.2037 |
| 2026-02-22 | $0.1942 | $0.1884 | $0.2001 |
| 2026-02-23 | $0.1942 | $0.1884 | $0.2001 |
| 2026-02-24 | $0.1908 | $0.1851 | $0.1965 |
| 2026-02-25 | $0.1947 | $0.1888 | $0.2005 |
| 2026-02-26 | $0.1912 | $0.1855 | $0.1969 |
| 2026-02-27 | $0.1878 | $0.1822 | $0.1935 |
| 2026-02-28 | $0.1878 | $0.1822 | $0.1935 |
| 2026 March | |||
| 2026-03-01 | $0.1845 | $0.1790 | $0.1900 |
| 2026-03-02 | $0.1882 | $0.1826 | $0.1939 |
| 2026-03-03 | $0.1882 | $0.1826 | $0.1939 |
| 2026-03-04 | $0.1920 | $0.1863 | $0.1978 |
| 2026-03-05 | $0.1959 | $0.1900 | $0.2018 |
| 2026-03-06 | $0.1925 | $0.1867 | $0.1982 |
| 2026-03-07 | $0.1925 | $0.1867 | $0.1982 |
| 2026-03-08 | $0.1963 | $0.1905 | $0.2022 |
| 2026-03-09 | $0.1963 | $0.1905 | $0.2022 |
| 2026-03-10 | $0.2003 | $0.1943 | $0.2063 |
| 2026-03-11 | $0.1968 | $0.1909 | $0.2027 |
| 2026-03-12 | $0.2007 | $0.1947 | $0.2068 |
| 2026-03-13 | $0.2048 | $0.1987 | $0.2109 |
| 2026-03-14 | $0.2089 | $0.2027 | $0.2152 |
| 2026-03-15 | $0.2089 | $0.2027 | $0.2152 |
| 2026-03-16 | $0.2052 | $0.1991 | $0.2114 |
| 2026-03-17 | $0.2052 | $0.1991 | $0.2114 |
| 2026-03-18 | $0.2016 | $0.1956 | $0.2077 |
| 2026-03-19 | $0.2057 | $0.1995 | $0.2119 |
| 2026-03-20 | $0.2020 | $0.1960 | $0.2081 |
| 2026-03-21 | $0.1985 | $0.1925 | $0.2044 |
| 2026-03-22 | $0.1985 | $0.1925 | $0.2044 |
| 2026-03-23 | $0.1950 | $0.1891 | $0.2008 |
| 2026-03-24 | $0.1989 | $0.1929 | $0.2049 |
| 2026-03-25 | $0.1989 | $0.1929 | $0.2049 |
| 2026-03-26 | $0.2029 | $0.1968 | $0.2090 |
| 2026-03-27 | $0.2070 | $0.2008 | $0.2132 |
| 2026-03-28 | $0.2034 | $0.1973 | $0.2095 |
| 2026-03-29 | $0.2034 | $0.1973 | $0.2095 |
| 2026-03-30 | $0.2075 | $0.2012 | $0.2137 |
| 2026-03-31 | $0.2075 | $0.2012 | $0.2137 |
| 2026 April | |||
| 2026-04-01 | $0.2117 | $0.2053 | $0.2180 |
| 2026-04-02 | $0.2079 | $0.2017 | $0.2142 |
| 2026-04-03 | $0.2121 | $0.2058 | $0.2185 |
| 2026-04-04 | $0.2164 | $0.2099 | $0.2229 |
| 2026-04-05 | $0.2208 | $0.2141 | $0.2274 |
| 2026-04-06 | $0.2208 | $0.2141 | $0.2274 |
| 2026-04-07 | $0.2169 | $0.2104 | $0.2234 |
| 2026-04-08 | $0.2169 | $0.2104 | $0.2234 |
| 2026-04-09 | $0.2130 | $0.2066 | $0.2194 |
| 2026-04-10 | $0.2173 | $0.2108 | $0.2239 |
| 2026-04-11 | $0.2135 | $0.2071 | $0.2199 |
| 2026-04-12 | $0.2097 | $0.2034 | $0.2160 |
| 2026-04-13 | $0.2097 | $0.2034 | $0.2160 |
| 2026-04-14 | $0.2060 | $0.1998 | $0.2122 |
| 2026-04-15 | $0.2102 | $0.2039 | $0.2165 |
| 2026-04-16 | $0.2102 | $0.2039 | $0.2165 |
| 2026-04-17 | $0.2144 | $0.2080 | $0.2209 |
| 2026-04-18 | $0.2187 | $0.2122 | $0.2253 |
| 2026-04-19 | $0.2149 | $0.2084 | $0.2213 |
| 2026-04-20 | $0.2149 | $0.2084 | $0.2213 |
| 2026-04-21 | $0.2192 | $0.2126 | $0.2258 |
| 2026-04-22 | $0.2192 | $0.2126 | $0.2258 |
| 2026-04-23 | $0.2237 | $0.2169 | $0.2304 |
| 2026-04-24 | $0.2197 | $0.2131 | $0.2263 |
| 2026-04-25 | $0.2241 | $0.2174 | $0.2309 |
| 2026-04-26 | $0.2287 | $0.2218 | $0.2355 |
| 2026-04-27 | $0.2333 | $0.2263 | $0.2403 |
| 2026-04-28 | $0.2333 | $0.2263 | $0.2403 |
| 2026-04-29 | $0.2292 | $0.2223 | $0.2360 |
| 2026-04-30 | $0.2292 | $0.2223 | $0.2360 |
| 2026 May | |||
| 2026-05-01 | $0.2251 | $0.2184 | $0.2319 |
| 2026-05-02 | $0.2297 | $0.2228 | $0.2365 |
| 2026-05-03 | $0.2256 | $0.2188 | $0.2324 |
| 2026-05-04 | $0.2216 | $0.2150 | $0.2283 |
| 2026-05-05 | $0.2216 | $0.2150 | $0.2283 |
| 2026-05-06 | $0.2177 | $0.2112 | $0.2242 |
| 2026-05-07 | $0.2221 | $0.2154 | $0.2287 |
| 2026-05-08 | $0.2221 | $0.2154 | $0.2287 |
| 2026-05-09 | $0.2266 | $0.2198 | $0.2334 |
| 2026-05-10 | $0.2311 | $0.2242 | $0.2381 |
| 2026-05-11 | $0.2271 | $0.2202 | $0.2339 |
| 2026-05-12 | $0.2271 | $0.2202 | $0.2339 |
| 2026-05-13 | $0.2316 | $0.2247 | $0.2386 |
| 2026-05-14 | $0.2316 | $0.2247 | $0.2386 |
| 2026-05-15 | $0.2363 | $0.2292 | $0.2434 |
| 2026-05-16 | $0.2321 | $0.2252 | $0.2391 |
| 2026-05-17 | $0.2368 | $0.2297 | $0.2439 |
| 2026-05-18 | $0.2416 | $0.2344 | $0.2489 |
| 2026-05-19 | $0.2465 | $0.2391 | $0.2539 |
| 2026-05-20 | $0.2465 | $0.2391 | $0.2539 |
| 2026-05-21 | $0.2421 | $0.2349 | $0.2494 |
| 2026-05-22 | $0.2421 | $0.2349 | $0.2494 |
| 2026-05-23 | $0.2379 | $0.2307 | $0.2450 |
| 2026-05-24 | $0.2427 | $0.2354 | $0.2499 |
| 2026-05-25 | $0.2384 | $0.2312 | $0.2455 |
| 2026-05-26 | $0.2342 | $0.2271 | $0.2412 |
| 2026-05-27 | $0.2342 | $0.2271 | $0.2412 |
| 2026-05-28 | $0.2300 | $0.2231 | $0.2369 |
| 2026-05-29 | $0.2347 | $0.2276 | $0.2417 |
| 2026-05-30 | $0.2347 | $0.2276 | $0.2417 |
| 2026-05-31 | $0.2394 | $0.2322 | $0.2466 |
| 2026 June | |||
| 2026-06-01 | $0.2442 | $0.2369 | $0.2516 |
| 2026-06-02 | $0.2399 | $0.2327 | $0.2471 |
| 2026-06-03 | $0.2399 | $0.2327 | $0.2471 |
| 2026-06-04 | $0.2448 | $0.2374 | $0.2521 |
| 2026-06-05 | $0.2448 | $0.2374 | $0.2521 |
| 2026-06-06 | $0.2497 | $0.2422 | $0.2572 |
| 2026-06-07 | $0.2453 | $0.2379 | $0.2527 |
| 2026-06-08 | $0.2503 | $0.2427 | $0.2578 |
| 2026-06-09 | $0.2553 | $0.2477 | $0.2630 |
| 2026-06-10 | $0.2605 | $0.2527 | $0.2683 |
| 2026-06-11 | $0.2605 | $0.2527 | $0.2683 |
| 2026-06-12 | $0.2559 | $0.2482 | $0.2635 |
| 2026-06-13 | $0.2559 | $0.2482 | $0.2635 |
| 2026-06-14 | $0.2513 | $0.2438 | $0.2589 |
| 2026-06-15 | $0.2564 | $0.2487 | $0.2641 |
| 2026-06-16 | $0.2519 | $0.2443 | $0.2594 |
| 2026-06-17 | $0.2474 | $0.2400 | $0.2549 |
| 2026-06-18 | $0.2474 | $0.2400 | $0.2549 |
| 2026-06-19 | $0.2431 | $0.2358 | $0.2503 |
| 2026-06-20 | $0.2480 | $0.2405 | $0.2554 |
| 2026-06-21 | $0.2480 | $0.2405 | $0.2554 |
| 2026-06-22 | $0.2530 | $0.2454 | $0.2606 |
| 2026-06-23 | $0.2581 | $0.2503 | $0.2658 |
| 2026-06-24 | $0.2535 | $0.2459 | $0.2611 |
| 2026-06-25 | $0.2535 | $0.2459 | $0.2611 |
| 2026-06-26 | $0.2586 | $0.2509 | $0.2664 |
| 2026-06-27 | $0.2586 | $0.2509 | $0.2664 |
| 2026-06-28 | $0.2639 | $0.2560 | $0.2718 |
| 2026-06-29 | $0.2592 | $0.2514 | $0.2670 |
| 2026-06-30 | $0.2644 | $0.2565 | $0.2724 |
| 2026 July | |||
| 2026-07-01 | $0.2698 | $0.2617 | $0.2779 |
| 2026-07-02 | $0.2752 | $0.2670 | $0.2835 |
| 2026-07-03 | $0.2752 | $0.2670 | $0.2835 |
| 2026-07-04 | $0.2704 | $0.2623 | $0.2785 |
| 2026-07-05 | $0.2704 | $0.2623 | $0.2785 |
| 2026-07-06 | $0.2656 | $0.2576 | $0.2736 |
| 2026-07-07 | $0.2709 | $0.2628 | $0.2791 |
| 2026-07-08 | $0.2662 | $0.2582 | $0.2741 |
| 2026-07-09 | $0.2615 | $0.2536 | $0.2693 |
| 2026-07-10 | $0.2615 | $0.2536 | $0.2693 |
| 2026-07-11 | $0.2568 | $0.2491 | $0.2645 |
| 2026-07-12 | $0.2620 | $0.2542 | $0.2699 |
| 2026-07-13 | $0.2620 | $0.2542 | $0.2699 |
| 2026-07-14 | $0.2673 | $0.2593 | $0.2753 |
| 2026-07-15 | $0.2727 | $0.2645 | $0.2809 |
| 2026-07-16 | $0.2679 | $0.2599 | $0.2759 |
| 2026-07-17 | $0.2679 | $0.2599 | $0.2759 |
| 2026-07-18 | $0.2733 | $0.2651 | $0.2815 |
| 2026-07-19 | $0.2733 | $0.2651 | $0.2815 |
| 2026-07-20 | $0.2788 | $0.2705 | $0.2872 |
| 2026-07-21 | $0.2739 | $0.2657 | $0.2821 |
| 2026-07-22 | $0.2794 | $0.2710 | $0.2878 |
| 2026-07-23 | $0.2851 | $0.2765 | $0.2936 |
| 2026-07-24 | $0.2908 | $0.2821 | $0.2995 |
| 2026-07-25 | $0.2908 | $0.2821 | $0.2995 |
| 2026-07-26 | $0.2857 | $0.2771 | $0.2943 |
| 2026-07-27 | $0.2857 | $0.2771 | $0.2943 |
| 2026-07-28 | $0.2806 | $0.2722 | $0.2891 |
| 2026-07-29 | $0.2863 | $0.2777 | $0.2949 |
| 2026-07-30 | $0.2812 | $0.2728 | $0.2897 |
| 2026-07-31 | $0.2763 | $0.2680 | $0.2846 |
| 2026 August | |||
| 2026-08-01 | $0.2763 | $0.2680 | $0.2846 |
| 2026-08-02 | $0.2714 | $0.2632 | $0.2795 |
| 2026-08-03 | $0.2769 | $0.2686 | $0.2852 |
| 2026-08-04 | $0.2769 | $0.2686 | $0.2852 |
| 2026-08-05 | $0.2825 | $0.2740 | $0.2909 |
| 2026-08-06 | $0.2882 | $0.2795 | $0.2968 |
| 2026-08-07 | $0.2831 | $0.2746 | $0.2916 |
| 2026-08-08 | $0.2831 | $0.2746 | $0.2916 |
| 2026-08-09 | $0.2888 | $0.2801 | $0.2974 |
| 2026-08-10 | $0.2888 | $0.2801 | $0.2974 |
| 2026-08-11 | $0.2946 | $0.2858 | $0.3035 |
| 2026-08-12 | $0.2894 | $0.2807 | $0.2981 |
| 2026-08-13 | $0.2953 | $0.2864 | $0.3041 |
| 2026-08-14 | $0.3012 | $0.2922 | $0.3103 |
| 2026-08-15 | $0.3073 | $0.2981 | $0.3165 |
| 2026-08-16 | $0.3073 | $0.2981 | $0.3165 |
| 2026-08-17 | $0.3019 | $0.2928 | $0.3109 |
| 2026-08-18 | $0.3019 | $0.2928 | $0.3109 |
| 2026-08-19 | $0.2965 | $0.2876 | $0.3054 |
| 2026-08-20 | $0.3025 | $0.2934 | $0.3116 |
| 2026-08-21 | $0.2972 | $0.2883 | $0.3061 |
| 2026-08-22 | $0.2919 | $0.2832 | $0.3007 |
| 2026-08-23 | $0.2919 | $0.2832 | $0.3007 |
| 2026-08-24 | $0.2868 | $0.2782 | $0.2954 |
| 2026-08-25 | $0.2926 | $0.2838 | $0.3013 |
| 2026-08-26 | $0.2926 | $0.2838 | $0.3013 |
| 2026-08-27 | $0.2985 | $0.2895 | $0.3074 |
| 2026-08-28 | $0.3045 | $0.2954 | $0.3136 |
| 2026-08-29 | $0.2991 | $0.2901 | $0.3081 |
| 2026-08-30 | $0.2991 | $0.2901 | $0.3081 |
| 2026-08-31 | $0.3052 | $0.2960 | $0.3143 |
| 2026 September | |||
| 2026-09-01 | $0.3052 | $0.2960 | $0.3143 |
| 2026-09-02 | $0.3113 | $0.3020 | $0.3207 |
| 2026-09-03 | $0.3058 | $0.2966 | $0.3150 |
| 2026-09-04 | $0.3120 | $0.3026 | $0.3213 |
| 2026-09-05 | $0.3183 | $0.3087 | $0.3278 |
| 2026-09-06 | $0.3247 | $0.3150 | $0.3345 |
| 2026-09-07 | $0.3247 | $0.3150 | $0.3345 |
| 2026-09-08 | $0.3190 | $0.3094 | $0.3285 |
| 2026-09-09 | $0.3190 | $0.3094 | $0.3285 |
| 2026-09-10 | $0.3133 | $0.3039 | $0.3227 |
| 2026-09-11 | $0.3197 | $0.3101 | $0.3293 |
| 2026-09-12 | $0.3140 | $0.3046 | $0.3234 |
| 2026-09-13 | $0.3085 | $0.2992 | $0.3177 |
| 2026-09-14 | $0.3085 | $0.2992 | $0.3177 |
| 2026-09-15 | $0.3030 | $0.2939 | $0.3121 |
| 2026-09-16 | $0.3091 | $0.2999 | $0.3184 |
| 2026-09-17 | $0.3091 | $0.2999 | $0.3184 |
| 2026-09-18 | $0.3154 | $0.3059 | $0.3248 |
| 2026-09-19 | $0.3217 | $0.3121 | $0.3314 |
| 2026-09-20 | $0.3161 | $0.3066 | $0.3255 |
| 2026-09-21 | $0.3161 | $0.3066 | $0.3255 |
| 2026-09-22 | $0.3224 | $0.3128 | $0.3321 |
| 2026-09-23 | $0.3224 | $0.3128 | $0.3321 |
| 2026-09-24 | $0.3290 | $0.3191 | $0.3388 |
| 2026-09-25 | $0.3231 | $0.3134 | $0.3328 |