Current DOSE price: $0.1750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1513 | $0.1468 | $0.1558 |
| 2028-01-02 | $0.1481 | $0.1437 | $0.1526 |
| 2028-01-03 | $0.1481 | $0.1437 | $0.1526 |
| 2028-01-04 | $0.1481 | $0.1437 | $0.1526 |
| 2028-01-05 | $0.1450 | $0.1407 | $0.1494 |
| 2028-01-06 | $0.1450 | $0.1407 | $0.1494 |
| 2028-01-07 | $0.1480 | $0.1436 | $0.1525 |
| 2028-01-08 | $0.1511 | $0.1466 | $0.1557 |
| 2028-01-09 | $0.1543 | $0.1496 | $0.1589 |
| 2028-01-10 | $0.1510 | $0.1465 | $0.1556 |
| 2028-01-11 | $0.1510 | $0.1465 | $0.1556 |
| 2028-01-12 | $0.1510 | $0.1465 | $0.1556 |
| 2028-01-13 | $0.1510 | $0.1465 | $0.1556 |
| 2028-01-14 | $0.1510 | $0.1465 | $0.1556 |
| 2028-01-15 | $0.1542 | $0.1496 | $0.1588 |
| 2028-01-16 | $0.1509 | $0.1464 | $0.1555 |
| 2028-01-17 | $0.1478 | $0.1433 | $0.1522 |
| 2028-01-18 | $0.1509 | $0.1463 | $0.1554 |
| 2028-01-19 | $0.1509 | $0.1463 | $0.1554 |
| 2028-01-20 | $0.1477 | $0.1433 | $0.1521 |
| 2028-01-21 | $0.1508 | $0.1462 | $0.1553 |
| 2028-01-22 | $0.1476 | $0.1432 | $0.1520 |
| 2028-01-23 | $0.1507 | $0.1462 | $0.1552 |
| 2028-01-24 | $0.1475 | $0.1431 | $0.1519 |
| 2028-01-25 | $0.1475 | $0.1431 | $0.1519 |
| 2028-01-26 | $0.1475 | $0.1431 | $0.1519 |
| 2028-01-27 | $0.1444 | $0.1401 | $0.1487 |
| 2028-01-28 | $0.1444 | $0.1401 | $0.1487 |
| 2028-01-29 | $0.1474 | $0.1430 | $0.1519 |
| 2028-01-30 | $0.1505 | $0.1460 | $0.1550 |
| 2028-01-31 | $0.1537 | $0.1490 | $0.1583 |
| 2028 February | |||
| 2028-02-01 | $0.1504 | $0.1459 | $0.1549 |
| 2028-02-02 | $0.1504 | $0.1459 | $0.1549 |
| 2028-02-03 | $0.1504 | $0.1459 | $0.1549 |
| 2028-02-04 | $0.1504 | $0.1459 | $0.1549 |
| 2028-02-05 | $0.1504 | $0.1459 | $0.1549 |
| 2028-02-06 | $0.1536 | $0.1490 | $0.1582 |
| 2028-02-07 | $0.1503 | $0.1458 | $0.1548 |
| 2028-02-08 | $0.1472 | $0.1428 | $0.1516 |
| 2028-02-09 | $0.1502 | $0.1457 | $0.1548 |
| 2028-02-10 | $0.1502 | $0.1457 | $0.1548 |
| 2028-02-11 | $0.1471 | $0.1427 | $0.1515 |
| 2028-02-12 | $0.1502 | $0.1457 | $0.1547 |
| 2028-02-13 | $0.1470 | $0.1426 | $0.1514 |
| 2028-02-14 | $0.1501 | $0.1456 | $0.1546 |
| 2028-02-15 | $0.1469 | $0.1425 | $0.1513 |
| 2028-02-16 | $0.1469 | $0.1425 | $0.1513 |
| 2028-02-17 | $0.1469 | $0.1425 | $0.1513 |
| 2028-02-18 | $0.1438 | $0.1395 | $0.1481 |
| 2028-02-19 | $0.1438 | $0.1395 | $0.1481 |
| 2028-02-20 | $0.1468 | $0.1424 | $0.1512 |
| 2028-02-21 | $0.1499 | $0.1454 | $0.1544 |
| 2028-02-22 | $0.1530 | $0.1484 | $0.1576 |
| 2028-02-23 | $0.1498 | $0.1453 | $0.1543 |
| 2028-02-24 | $0.1498 | $0.1453 | $0.1543 |
| 2028-02-25 | $0.1498 | $0.1453 | $0.1543 |
| 2028-02-26 | $0.1498 | $0.1453 | $0.1543 |
| 2028-02-27 | $0.1498 | $0.1453 | $0.1543 |
| 2028-02-28 | $0.1529 | $0.1484 | $0.1575 |
| 2028-02-29 | $0.1497 | $0.1452 | $0.1542 |
| 2028 March | |||
| 2028-03-01 | $0.1466 | $0.1422 | $0.1510 |
| 2028-03-02 | $0.1496 | $0.1452 | $0.1541 |
| 2028-03-03 | $0.1496 | $0.1452 | $0.1541 |
| 2028-03-04 | $0.1465 | $0.1421 | $0.1509 |
| 2028-03-05 | $0.1496 | $0.1451 | $0.1540 |
| 2028-03-06 | $0.1464 | $0.1420 | $0.1508 |
| 2028-03-07 | $0.1495 | $0.1450 | $0.1540 |
| 2028-03-08 | $0.1463 | $0.1419 | $0.1507 |
| 2028-03-09 | $0.1463 | $0.1419 | $0.1507 |
| 2028-03-10 | $0.1463 | $0.1419 | $0.1507 |
| 2028-03-11 | $0.1432 | $0.1390 | $0.1475 |
| 2028-03-12 | $0.1432 | $0.1390 | $0.1475 |
| 2028-03-13 | $0.1462 | $0.1419 | $0.1506 |
| 2028-03-14 | $0.1493 | $0.1448 | $0.1538 |
| 2028-03-15 | $0.1524 | $0.1478 | $0.1570 |
| 2028-03-16 | $0.1492 | $0.1447 | $0.1537 |
| 2028-03-17 | $0.1492 | $0.1447 | $0.1537 |
| 2028-03-18 | $0.1492 | $0.1447 | $0.1537 |
| 2028-03-19 | $0.1492 | $0.1447 | $0.1537 |
| 2028-03-20 | $0.1492 | $0.1447 | $0.1537 |
| 2028-03-21 | $0.1523 | $0.1478 | $0.1569 |
| 2028-03-22 | $0.1491 | $0.1446 | $0.1536 |
| 2028-03-23 | $0.1460 | $0.1416 | $0.1504 |
| 2028-03-24 | $0.1490 | $0.1446 | $0.1535 |
| 2028-03-25 | $0.1490 | $0.1446 | $0.1535 |
| 2028-03-26 | $0.1459 | $0.1415 | $0.1503 |
| 2028-03-27 | $0.1489 | $0.1445 | $0.1534 |
| 2028-03-28 | $0.1458 | $0.1414 | $0.1502 |
| 2028-03-29 | $0.1489 | $0.1444 | $0.1533 |
| 2028-03-30 | $0.1457 | $0.1414 | $0.1501 |
| 2028-03-31 | $0.1457 | $0.1414 | $0.1501 |
| 2028 April | |||
| 2028-04-01 | $0.1457 | $0.1414 | $0.1501 |
| 2028-04-02 | $0.1427 | $0.1384 | $0.1469 |
| 2028-04-03 | $0.1427 | $0.1384 | $0.1469 |
| 2028-04-04 | $0.1456 | $0.1413 | $0.1500 |
| 2028-04-05 | $0.1487 | $0.1442 | $0.1531 |
| 2028-04-06 | $0.1518 | $0.1472 | $0.1563 |
| 2028-04-07 | $0.1486 | $0.1441 | $0.1531 |
| 2028-04-08 | $0.1486 | $0.1441 | $0.1531 |
| 2028-04-09 | $0.1486 | $0.1441 | $0.1531 |
| 2028-04-10 | $0.1486 | $0.1441 | $0.1531 |
| 2028-04-11 | $0.1486 | $0.1441 | $0.1531 |
| 2028-04-12 | $0.1517 | $0.1472 | $0.1563 |
| 2028-04-13 | $0.1485 | $0.1441 | $0.1530 |
| 2028-04-14 | $0.1454 | $0.1410 | $0.1498 |
| 2028-04-15 | $0.1484 | $0.1440 | $0.1529 |
| 2028-04-16 | $0.1484 | $0.1440 | $0.1529 |
| 2028-04-17 | $0.1453 | $0.1410 | $0.1497 |
| 2028-04-18 | $0.1483 | $0.1439 | $0.1528 |
| 2028-04-19 | $0.1452 | $0.1409 | $0.1496 |
| 2028-04-20 | $0.1483 | $0.1438 | $0.1527 |
| 2028-04-21 | $0.1451 | $0.1408 | $0.1495 |
| 2028-04-22 | $0.1451 | $0.1408 | $0.1495 |
| 2028-04-23 | $0.1451 | $0.1408 | $0.1495 |
| 2028-04-24 | $0.1421 | $0.1378 | $0.1464 |
| 2028-04-25 | $0.1421 | $0.1378 | $0.1464 |
| 2028-04-26 | $0.1451 | $0.1407 | $0.1494 |
| 2028-04-27 | $0.1481 | $0.1436 | $0.1525 |
| 2028-04-28 | $0.1512 | $0.1466 | $0.1557 |
| 2028-04-29 | $0.1480 | $0.1436 | $0.1524 |
| 2028-04-30 | $0.1480 | $0.1436 | $0.1524 |
| 2028 May | |||
| 2028-05-01 | $0.1480 | $0.1436 | $0.1524 |
| 2028-05-02 | $0.1480 | $0.1436 | $0.1524 |
| 2028-05-03 | $0.1480 | $0.1436 | $0.1524 |
| 2028-05-04 | $0.1511 | $0.1466 | $0.1556 |
| 2028-05-05 | $0.1479 | $0.1435 | $0.1524 |
| 2028-05-06 | $0.1448 | $0.1405 | $0.1491 |
| 2028-05-07 | $0.1478 | $0.1434 | $0.1523 |
| 2028-05-08 | $0.1478 | $0.1434 | $0.1523 |
| 2028-05-09 | $0.1447 | $0.1404 | $0.1491 |
| 2028-05-10 | $0.1477 | $0.1433 | $0.1522 |
| 2028-05-11 | $0.1446 | $0.1403 | $0.1490 |
| 2028-05-12 | $0.1477 | $0.1432 | $0.1521 |
| 2028-05-13 | $0.1446 | $0.1402 | $0.1489 |
| 2028-05-14 | $0.1446 | $0.1402 | $0.1489 |
| 2028-05-15 | $0.1446 | $0.1402 | $0.1489 |
| 2028-05-16 | $0.1415 | $0.1373 | $0.1458 |
| 2028-05-17 | $0.1415 | $0.1373 | $0.1458 |
| 2028-05-18 | $0.1445 | $0.1401 | $0.1488 |
| 2028-05-19 | $0.1475 | $0.1431 | $0.1519 |
| 2028-05-20 | $0.1506 | $0.1460 | $0.1551 |
| 2028-05-21 | $0.1474 | $0.1430 | $0.1518 |
| 2028-05-22 | $0.1474 | $0.1430 | $0.1518 |
| 2028-05-23 | $0.1474 | $0.1430 | $0.1518 |
| 2028-05-24 | $0.1474 | $0.1430 | $0.1518 |
| 2028-05-25 | $0.1474 | $0.1430 | $0.1518 |
| 2028-05-26 | $0.1505 | $0.1460 | $0.1550 |
| 2028-05-27 | $0.1473 | $0.1429 | $0.1517 |
| 2028-05-28 | $0.1442 | $0.1399 | $0.1485 |
| 2028-05-29 | $0.1472 | $0.1428 | $0.1516 |
| 2028-05-30 | $0.1472 | $0.1428 | $0.1516 |
| 2028-05-31 | $0.1441 | $0.1398 | $0.1485 |
| 2028 June | |||
| 2028-06-01 | $0.1471 | $0.1427 | $0.1516 |
| 2028-06-02 | $0.1441 | $0.1397 | $0.1484 |
| 2028-06-03 | $0.1471 | $0.1426 | $0.1515 |
| 2028-06-04 | $0.1440 | $0.1396 | $0.1483 |
| 2028-06-05 | $0.1440 | $0.1396 | $0.1483 |
| 2028-06-06 | $0.1440 | $0.1396 | $0.1483 |
| 2028-06-07 | $0.1409 | $0.1367 | $0.1452 |
| 2028-06-08 | $0.1409 | $0.1367 | $0.1452 |
| 2028-06-09 | $0.1439 | $0.1396 | $0.1482 |
| 2028-06-10 | $0.1469 | $0.1425 | $0.1513 |
| 2028-06-11 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-12 | $0.1468 | $0.1424 | $0.1512 |
| 2028-06-13 | $0.1468 | $0.1424 | $0.1512 |
| 2028-06-14 | $0.1468 | $0.1424 | $0.1512 |
| 2028-06-15 | $0.1468 | $0.1424 | $0.1512 |
| 2028-06-16 | $0.1468 | $0.1424 | $0.1512 |
| 2028-06-17 | $0.1499 | $0.1454 | $0.1544 |
| 2028-06-18 | $0.1467 | $0.1423 | $0.1511 |
| 2028-06-19 | $0.1436 | $0.1393 | $0.1479 |
| 2028-06-20 | $0.1466 | $0.1422 | $0.1510 |
| 2028-06-21 | $0.1466 | $0.1422 | $0.1510 |
| 2028-06-22 | $0.1436 | $0.1392 | $0.1479 |
| 2028-06-23 | $0.1465 | $0.1422 | $0.1509 |
| 2028-06-24 | $0.1435 | $0.1392 | $0.1478 |
| 2028-06-25 | $0.1465 | $0.1421 | $0.1509 |
| 2028-06-26 | $0.1434 | $0.1391 | $0.1477 |
| 2028-06-27 | $0.1434 | $0.1391 | $0.1477 |
| 2028-06-28 | $0.1434 | $0.1391 | $0.1477 |
| 2028-06-29 | $0.1404 | $0.1362 | $0.1446 |
| 2028-06-30 | $0.1404 | $0.1362 | $0.1446 |
| 2028 July | |||
| 2028-07-01 | $0.1433 | $0.1390 | $0.1476 |
| 2028-07-02 | $0.1463 | $0.1419 | $0.1507 |
| 2028-07-03 | $0.1493 | $0.1449 | $0.1538 |
| 2028-07-04 | $0.1462 | $0.1418 | $0.1506 |
| 2028-07-05 | $0.1462 | $0.1418 | $0.1506 |
| 2028-07-06 | $0.1462 | $0.1418 | $0.1506 |
| 2028-07-07 | $0.1462 | $0.1418 | $0.1506 |
| 2028-07-08 | $0.1462 | $0.1418 | $0.1506 |
| 2028-07-09 | $0.1493 | $0.1448 | $0.1537 |
| 2028-07-10 | $0.1461 | $0.1417 | $0.1505 |
| 2028-07-11 | $0.1431 | $0.1388 | $0.1473 |
| 2028-07-12 | $0.1460 | $0.1417 | $0.1504 |
| 2028-07-13 | $0.1460 | $0.1417 | $0.1504 |
| 2028-07-14 | $0.1430 | $0.1387 | $0.1473 |
| 2028-07-15 | $0.1460 | $0.1416 | $0.1503 |
| 2028-07-16 | $0.1429 | $0.1386 | $0.1472 |
| 2028-07-17 | $0.1459 | $0.1415 | $0.1502 |
| 2028-07-18 | $0.1428 | $0.1385 | $0.1471 |
| 2028-07-19 | $0.1428 | $0.1385 | $0.1471 |
| 2028-07-20 | $0.1428 | $0.1385 | $0.1471 |
| 2028-07-21 | $0.1398 | $0.1356 | $0.1440 |
| 2028-07-22 | $0.1398 | $0.1356 | $0.1440 |
| 2028-07-23 | $0.1427 | $0.1384 | $0.1470 |
| 2028-07-24 | $0.1457 | $0.1413 | $0.1501 |
| 2028-07-25 | $0.1487 | $0.1443 | $0.1532 |
| 2028-07-26 | $0.1456 | $0.1412 | $0.1500 |
| 2028-07-27 | $0.1456 | $0.1412 | $0.1500 |
| 2028-07-28 | $0.1456 | $0.1412 | $0.1500 |
| 2028-07-29 | $0.1456 | $0.1412 | $0.1500 |
| 2028-07-30 | $0.1456 | $0.1412 | $0.1500 |
| 2028-07-31 | $0.1487 | $0.1442 | $0.1531 |
| 2028 August | |||
| 2028-08-01 | $0.1455 | $0.1412 | $0.1499 |
| 2028-08-02 | $0.1425 | $0.1382 | $0.1467 |
| 2028-08-03 | $0.1454 | $0.1411 | $0.1498 |
| 2028-08-04 | $0.1454 | $0.1411 | $0.1498 |
| 2028-08-05 | $0.1424 | $0.1381 | $0.1467 |
| 2028-08-06 | $0.1454 | $0.1410 | $0.1497 |
| 2028-08-07 | $0.1423 | $0.1380 | $0.1466 |
| 2028-08-08 | $0.1453 | $0.1409 | $0.1496 |
| 2028-08-09 | $0.1422 | $0.1380 | $0.1465 |
| 2028-08-10 | $0.1422 | $0.1380 | $0.1465 |
| 2028-08-11 | $0.1422 | $0.1380 | $0.1465 |
| 2028-08-12 | $0.1392 | $0.1351 | $0.1434 |
| 2028-08-13 | $0.1392 | $0.1351 | $0.1434 |
| 2028-08-14 | $0.1421 | $0.1379 | $0.1464 |
| 2028-08-15 | $0.1451 | $0.1408 | $0.1495 |
| 2028-08-16 | $0.1481 | $0.1437 | $0.1526 |
| 2028-08-17 | $0.1450 | $0.1407 | $0.1494 |
| 2028-08-18 | $0.1450 | $0.1407 | $0.1494 |
| 2028-08-19 | $0.1450 | $0.1407 | $0.1494 |
| 2028-08-20 | $0.1450 | $0.1407 | $0.1494 |
| 2028-08-21 | $0.1450 | $0.1407 | $0.1494 |
| 2028-08-22 | $0.1481 | $0.1436 | $0.1525 |
| 2028-08-23 | $0.1449 | $0.1406 | $0.1493 |
| 2028-08-24 | $0.1419 | $0.1376 | $0.1462 |
| 2028-08-25 | $0.1449 | $0.1405 | $0.1492 |
| 2028-08-26 | $0.1449 | $0.1405 | $0.1492 |
| 2028-08-27 | $0.1418 | $0.1376 | $0.1461 |
| 2028-08-28 | $0.1448 | $0.1404 | $0.1491 |
| 2028-08-29 | $0.1417 | $0.1375 | $0.1460 |
| 2028-08-30 | $0.1447 | $0.1404 | $0.1490 |
| 2028-08-31 | $0.1416 | $0.1374 | $0.1459 |
| 2028 September | |||
| 2028-09-01 | $0.1416 | $0.1374 | $0.1459 |
| 2028-09-02 | $0.1416 | $0.1374 | $0.1459 |
| 2028-09-03 | $0.1387 | $0.1345 | $0.1428 |
| 2028-09-04 | $0.1387 | $0.1345 | $0.1428 |
| 2028-09-05 | $0.1416 | $0.1373 | $0.1458 |
| 2028-09-06 | $0.1445 | $0.1402 | $0.1489 |
| 2028-09-07 | $0.1475 | $0.1431 | $0.1520 |
| 2028-09-08 | $0.1444 | $0.1401 | $0.1488 |
| 2028-09-09 | $0.1444 | $0.1401 | $0.1488 |
| 2028-09-10 | $0.1444 | $0.1401 | $0.1488 |
| 2028-09-11 | $0.1444 | $0.1401 | $0.1488 |
| 2028-09-12 | $0.1444 | $0.1401 | $0.1488 |
| 2028-09-13 | $0.1475 | $0.1430 | $0.1519 |
| 2028-09-14 | $0.1444 | $0.1400 | $0.1487 |
| 2028-09-15 | $0.1413 | $0.1371 | $0.1456 |
| 2028-09-16 | $0.1443 | $0.1399 | $0.1486 |
| 2028-09-17 | $0.1443 | $0.1399 | $0.1486 |
| 2028-09-18 | $0.1412 | $0.1370 | $0.1455 |
| 2028-09-19 | $0.1442 | $0.1399 | $0.1485 |
| 2028-09-20 | $0.1412 | $0.1369 | $0.1454 |
| 2028-09-21 | $0.1441 | $0.1398 | $0.1484 |
| 2028-09-22 | $0.1411 | $0.1368 | $0.1453 |
| 2028-09-23 | $0.1411 | $0.1368 | $0.1453 |
| 2028-09-24 | $0.1411 | $0.1368 | $0.1453 |