Current DOSE price: $0.1750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1732 | $0.1680 | $0.1784 |
| 2026-01-02 | $0.1695 | $0.1645 | $0.1746 |
| 2026-01-03 | $0.1731 | $0.1679 | $0.1783 |
| 2026-01-04 | $0.1694 | $0.1644 | $0.1745 |
| 2026-01-05 | $0.1730 | $0.1678 | $0.1782 |
| 2026-01-06 | $0.1693 | $0.1643 | $0.1744 |
| 2026-01-07 | $0.1693 | $0.1643 | $0.1744 |
| 2026-01-08 | $0.1693 | $0.1643 | $0.1744 |
| 2026-01-09 | $0.1658 | $0.1608 | $0.1708 |
| 2026-01-10 | $0.1658 | $0.1608 | $0.1708 |
| 2026-01-11 | $0.1692 | $0.1642 | $0.1743 |
| 2026-01-12 | $0.1728 | $0.1676 | $0.1780 |
| 2026-01-13 | $0.1764 | $0.1711 | $0.1817 |
| 2026-01-14 | $0.1727 | $0.1675 | $0.1779 |
| 2026-01-15 | $0.1727 | $0.1675 | $0.1779 |
| 2026-01-16 | $0.1727 | $0.1675 | $0.1779 |
| 2026-01-17 | $0.1727 | $0.1675 | $0.1779 |
| 2026-01-18 | $0.1727 | $0.1675 | $0.1779 |
| 2026-01-19 | $0.1763 | $0.1710 | $0.1816 |
| 2026-01-20 | $0.1726 | $0.1674 | $0.1778 |
| 2026-01-21 | $0.1689 | $0.1639 | $0.1740 |
| 2026-01-22 | $0.1725 | $0.1673 | $0.1777 |
| 2026-01-23 | $0.1725 | $0.1673 | $0.1777 |
| 2026-01-24 | $0.1689 | $0.1638 | $0.1739 |
| 2026-01-25 | $0.1724 | $0.1672 | $0.1775 |
| 2026-01-26 | $0.1688 | $0.1637 | $0.1738 |
| 2026-01-27 | $0.1723 | $0.1671 | $0.1774 |
| 2026-01-28 | $0.1687 | $0.1636 | $0.1737 |
| 2026-01-29 | $0.1687 | $0.1636 | $0.1737 |
| 2026-01-30 | $0.1687 | $0.1636 | $0.1737 |
| 2026-01-31 | $0.1651 | $0.1602 | $0.1701 |
| 2026 February | |||
| 2026-02-01 | $0.1651 | $0.1602 | $0.1701 |
| 2026-02-02 | $0.1686 | $0.1635 | $0.1736 |
| 2026-02-03 | $0.1721 | $0.1669 | $0.1772 |
| 2026-02-04 | $0.1757 | $0.1704 | $0.1809 |
| 2026-02-05 | $0.1720 | $0.1668 | $0.1771 |
| 2026-02-06 | $0.1720 | $0.1668 | $0.1771 |
| 2026-02-07 | $0.1720 | $0.1668 | $0.1771 |
| 2026-02-08 | $0.1720 | $0.1668 | $0.1771 |
| 2026-02-09 | $0.1720 | $0.1668 | $0.1771 |
| 2026-02-10 | $0.1756 | $0.1703 | $0.1808 |
| 2026-02-11 | $0.1719 | $0.1667 | $0.1770 |
| 2026-02-12 | $0.1683 | $0.1632 | $0.1733 |
| 2026-02-13 | $0.1718 | $0.1666 | $0.1769 |
| 2026-02-14 | $0.1718 | $0.1666 | $0.1769 |
| 2026-02-15 | $0.1682 | $0.1631 | $0.1732 |
| 2026-02-16 | $0.1717 | $0.1665 | $0.1768 |
| 2026-02-17 | $0.1681 | $0.1630 | $0.1731 |
| 2026-02-18 | $0.1716 | $0.1664 | $0.1767 |
| 2026-02-19 | $0.1680 | $0.1629 | $0.1730 |
| 2026-02-20 | $0.1680 | $0.1629 | $0.1730 |
| 2026-02-21 | $0.1680 | $0.1629 | $0.1730 |
| 2026-02-22 | $0.1644 | $0.1595 | $0.1694 |
| 2026-02-23 | $0.1644 | $0.1595 | $0.1694 |
| 2026-02-24 | $0.1679 | $0.1628 | $0.1729 |
| 2026-02-25 | $0.1714 | $0.1662 | $0.1765 |
| 2026-02-26 | $0.1750 | $0.1697 | $0.1802 |
| 2026-02-27 | $0.1713 | $0.1661 | $0.1764 |
| 2026-02-28 | $0.1713 | $0.1661 | $0.1764 |
| 2026 March | |||
| 2026-03-01 | $0.1713 | $0.1661 | $0.1764 |
| 2026-03-02 | $0.1713 | $0.1661 | $0.1764 |
| 2026-03-03 | $0.1713 | $0.1661 | $0.1764 |
| 2026-03-04 | $0.1749 | $0.1696 | $0.1801 |
| 2026-03-05 | $0.1712 | $0.1660 | $0.1763 |
| 2026-03-06 | $0.1676 | $0.1626 | $0.1726 |
| 2026-03-07 | $0.1711 | $0.1659 | $0.1762 |
| 2026-03-08 | $0.1711 | $0.1659 | $0.1762 |
| 2026-03-09 | $0.1675 | $0.1625 | $0.1725 |
| 2026-03-10 | $0.1710 | $0.1659 | $0.1761 |
| 2026-03-11 | $0.1674 | $0.1624 | $0.1724 |
| 2026-03-12 | $0.1709 | $0.1658 | $0.1760 |
| 2026-03-13 | $0.1673 | $0.1623 | $0.1723 |
| 2026-03-14 | $0.1673 | $0.1623 | $0.1723 |
| 2026-03-15 | $0.1673 | $0.1623 | $0.1723 |
| 2026-03-16 | $0.1638 | $0.1589 | $0.1687 |
| 2026-03-17 | $0.1638 | $0.1589 | $0.1687 |
| 2026-03-18 | $0.1672 | $0.1622 | $0.1722 |
| 2026-03-19 | $0.1707 | $0.1656 | $0.1758 |
| 2026-03-20 | $0.1743 | $0.1690 | $0.1795 |
| 2026-03-21 | $0.1706 | $0.1655 | $0.1757 |
| 2026-03-22 | $0.1706 | $0.1655 | $0.1757 |
| 2026-03-23 | $0.1706 | $0.1655 | $0.1757 |
| 2026-03-24 | $0.1706 | $0.1655 | $0.1757 |
| 2026-03-25 | $0.1706 | $0.1655 | $0.1757 |
| 2026-03-26 | $0.1741 | $0.1689 | $0.1794 |
| 2026-03-27 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-28 | $0.1669 | $0.1619 | $0.1719 |
| 2026-03-29 | $0.1704 | $0.1653 | $0.1755 |
| 2026-03-30 | $0.1704 | $0.1653 | $0.1755 |
| 2026-03-31 | $0.1668 | $0.1618 | $0.1718 |
| 2026 April | |||
| 2026-04-01 | $0.1703 | $0.1652 | $0.1754 |
| 2026-04-02 | $0.1667 | $0.1617 | $0.1717 |
| 2026-04-03 | $0.1702 | $0.1651 | $0.1753 |
| 2026-04-04 | $0.1666 | $0.1616 | $0.1716 |
| 2026-04-05 | $0.1666 | $0.1616 | $0.1716 |
| 2026-04-06 | $0.1666 | $0.1616 | $0.1716 |
| 2026-04-07 | $0.1631 | $0.1582 | $0.1680 |
| 2026-04-08 | $0.1631 | $0.1582 | $0.1680 |
| 2026-04-09 | $0.1665 | $0.1615 | $0.1715 |
| 2026-04-10 | $0.1700 | $0.1649 | $0.1751 |
| 2026-04-11 | $0.1735 | $0.1683 | $0.1788 |
| 2026-04-12 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-13 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-14 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-15 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-16 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-17 | $0.1734 | $0.1682 | $0.1786 |
| 2026-04-18 | $0.1698 | $0.1647 | $0.1749 |
| 2026-04-19 | $0.1662 | $0.1612 | $0.1712 |
| 2026-04-20 | $0.1697 | $0.1646 | $0.1748 |
| 2026-04-21 | $0.1697 | $0.1646 | $0.1748 |
| 2026-04-22 | $0.1661 | $0.1611 | $0.1711 |
| 2026-04-23 | $0.1696 | $0.1645 | $0.1747 |
| 2026-04-24 | $0.1660 | $0.1611 | $0.1710 |
| 2026-04-25 | $0.1695 | $0.1644 | $0.1746 |
| 2026-04-26 | $0.1659 | $0.1610 | $0.1709 |
| 2026-04-27 | $0.1659 | $0.1610 | $0.1709 |
| 2026-04-28 | $0.1659 | $0.1610 | $0.1709 |
| 2026-04-29 | $0.1625 | $0.1576 | $0.1673 |
| 2026-04-30 | $0.1625 | $0.1576 | $0.1673 |
| 2026 May | |||
| 2026-05-01 | $0.1658 | $0.1609 | $0.1708 |
| 2026-05-02 | $0.1693 | $0.1642 | $0.1744 |
| 2026-05-03 | $0.1728 | $0.1677 | $0.1780 |
| 2026-05-04 | $0.1692 | $0.1641 | $0.1743 |
| 2026-05-05 | $0.1692 | $0.1641 | $0.1743 |
| 2026-05-06 | $0.1692 | $0.1641 | $0.1743 |
| 2026-05-07 | $0.1692 | $0.1641 | $0.1743 |
| 2026-05-08 | $0.1692 | $0.1641 | $0.1743 |
| 2026-05-09 | $0.1727 | $0.1676 | $0.1779 |
| 2026-05-10 | $0.1691 | $0.1640 | $0.1742 |
| 2026-05-11 | $0.1656 | $0.1606 | $0.1705 |
| 2026-05-12 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-13 | $0.1690 | $0.1639 | $0.1741 |
| 2026-05-14 | $0.1655 | $0.1605 | $0.1704 |
| 2026-05-15 | $0.1689 | $0.1638 | $0.1740 |
| 2026-05-16 | $0.1654 | $0.1604 | $0.1703 |
| 2026-05-17 | $0.1688 | $0.1638 | $0.1739 |
| 2026-05-18 | $0.1653 | $0.1603 | $0.1702 |
| 2026-05-19 | $0.1653 | $0.1603 | $0.1702 |
| 2026-05-20 | $0.1653 | $0.1603 | $0.1702 |
| 2026-05-21 | $0.1618 | $0.1569 | $0.1666 |
| 2026-05-22 | $0.1618 | $0.1569 | $0.1666 |
| 2026-05-23 | $0.1652 | $0.1602 | $0.1701 |
| 2026-05-24 | $0.1686 | $0.1636 | $0.1737 |
| 2026-05-25 | $0.1721 | $0.1670 | $0.1773 |
| 2026-05-26 | $0.1685 | $0.1635 | $0.1736 |
| 2026-05-27 | $0.1685 | $0.1635 | $0.1736 |
| 2026-05-28 | $0.1685 | $0.1635 | $0.1736 |
| 2026-05-29 | $0.1685 | $0.1635 | $0.1736 |
| 2026-05-30 | $0.1685 | $0.1635 | $0.1736 |
| 2026-05-31 | $0.1720 | $0.1669 | $0.1772 |
| 2026 June | |||
| 2026-06-01 | $0.1684 | $0.1634 | $0.1735 |
| 2026-06-02 | $0.1649 | $0.1599 | $0.1698 |
| 2026-06-03 | $0.1683 | $0.1633 | $0.1734 |
| 2026-06-04 | $0.1683 | $0.1633 | $0.1734 |
| 2026-06-05 | $0.1648 | $0.1598 | $0.1697 |
| 2026-06-06 | $0.1682 | $0.1632 | $0.1733 |
| 2026-06-07 | $0.1647 | $0.1598 | $0.1696 |
| 2026-06-08 | $0.1681 | $0.1631 | $0.1732 |
| 2026-06-09 | $0.1646 | $0.1597 | $0.1695 |
| 2026-06-10 | $0.1646 | $0.1597 | $0.1695 |
| 2026-06-11 | $0.1646 | $0.1597 | $0.1695 |
| 2026-06-12 | $0.1611 | $0.1563 | $0.1660 |
| 2026-06-13 | $0.1611 | $0.1563 | $0.1660 |
| 2026-06-14 | $0.1645 | $0.1596 | $0.1694 |
| 2026-06-15 | $0.1679 | $0.1629 | $0.1730 |
| 2026-06-16 | $0.1714 | $0.1663 | $0.1766 |
| 2026-06-17 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-18 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-19 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-20 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-21 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-22 | $0.1713 | $0.1662 | $0.1765 |
| 2026-06-23 | $0.1677 | $0.1627 | $0.1728 |
| 2026-06-24 | $0.1642 | $0.1593 | $0.1691 |
| 2026-06-25 | $0.1676 | $0.1626 | $0.1727 |
| 2026-06-26 | $0.1676 | $0.1626 | $0.1727 |
| 2026-06-27 | $0.1641 | $0.1592 | $0.1690 |
| 2026-06-28 | $0.1675 | $0.1625 | $0.1726 |
| 2026-06-29 | $0.1640 | $0.1591 | $0.1689 |
| 2026-06-30 | $0.1675 | $0.1624 | $0.1725 |
| 2026 July | |||
| 2026-07-01 | $0.1639 | $0.1590 | $0.1688 |
| 2026-07-02 | $0.1639 | $0.1590 | $0.1688 |
| 2026-07-03 | $0.1639 | $0.1590 | $0.1688 |
| 2026-07-04 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-05 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-06 | $0.1638 | $0.1589 | $0.1688 |
| 2026-07-07 | $0.1673 | $0.1622 | $0.1723 |
| 2026-07-08 | $0.1708 | $0.1656 | $0.1759 |
| 2026-07-09 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-10 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-11 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-12 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-13 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-14 | $0.1707 | $0.1655 | $0.1758 |
| 2026-07-15 | $0.1671 | $0.1621 | $0.1721 |
| 2026-07-16 | $0.1636 | $0.1586 | $0.1685 |
| 2026-07-17 | $0.1670 | $0.1620 | $0.1720 |
| 2026-07-18 | $0.1670 | $0.1620 | $0.1720 |
| 2026-07-19 | $0.1635 | $0.1586 | $0.1684 |
| 2026-07-20 | $0.1669 | $0.1619 | $0.1719 |
| 2026-07-21 | $0.1634 | $0.1585 | $0.1683 |
| 2026-07-22 | $0.1668 | $0.1618 | $0.1718 |
| 2026-07-23 | $0.1633 | $0.1584 | $0.1682 |
| 2026-07-24 | $0.1633 | $0.1584 | $0.1682 |
| 2026-07-25 | $0.1633 | $0.1584 | $0.1682 |
| 2026-07-26 | $0.1598 | $0.1550 | $0.1646 |
| 2026-07-27 | $0.1598 | $0.1550 | $0.1646 |
| 2026-07-28 | $0.1632 | $0.1583 | $0.1681 |
| 2026-07-29 | $0.1666 | $0.1616 | $0.1716 |
| 2026-07-30 | $0.1701 | $0.1650 | $0.1752 |
| 2026-07-31 | $0.1665 | $0.1615 | $0.1715 |
| 2026 August | |||
| 2026-08-01 | $0.1665 | $0.1615 | $0.1715 |
| 2026-08-02 | $0.1665 | $0.1615 | $0.1715 |
| 2026-08-03 | $0.1665 | $0.1615 | $0.1715 |
| 2026-08-04 | $0.1665 | $0.1615 | $0.1715 |
| 2026-08-05 | $0.1700 | $0.1649 | $0.1751 |
| 2026-08-06 | $0.1664 | $0.1614 | $0.1714 |
| 2026-08-07 | $0.1629 | $0.1580 | $0.1678 |
| 2026-08-08 | $0.1663 | $0.1613 | $0.1713 |
| 2026-08-09 | $0.1663 | $0.1613 | $0.1713 |
| 2026-08-10 | $0.1628 | $0.1579 | $0.1677 |
| 2026-08-11 | $0.1662 | $0.1612 | $0.1712 |
| 2026-08-12 | $0.1627 | $0.1578 | $0.1676 |
| 2026-08-13 | $0.1661 | $0.1611 | $0.1711 |
| 2026-08-14 | $0.1626 | $0.1577 | $0.1675 |
| 2026-08-15 | $0.1626 | $0.1577 | $0.1675 |
| 2026-08-16 | $0.1626 | $0.1577 | $0.1675 |
| 2026-08-17 | $0.1592 | $0.1544 | $0.1640 |
| 2026-08-18 | $0.1592 | $0.1544 | $0.1640 |
| 2026-08-19 | $0.1625 | $0.1576 | $0.1674 |
| 2026-08-20 | $0.1659 | $0.1609 | $0.1709 |
| 2026-08-21 | $0.1694 | $0.1643 | $0.1745 |
| 2026-08-22 | $0.1658 | $0.1608 | $0.1708 |
| 2026-08-23 | $0.1658 | $0.1608 | $0.1708 |
| 2026-08-24 | $0.1658 | $0.1608 | $0.1708 |
| 2026-08-25 | $0.1658 | $0.1608 | $0.1708 |
| 2026-08-26 | $0.1658 | $0.1608 | $0.1708 |
| 2026-08-27 | $0.1693 | $0.1642 | $0.1744 |
| 2026-08-28 | $0.1657 | $0.1607 | $0.1707 |
| 2026-08-29 | $0.1622 | $0.1574 | $0.1671 |
| 2026-08-30 | $0.1656 | $0.1606 | $0.1706 |
| 2026-08-31 | $0.1656 | $0.1606 | $0.1706 |
| 2026 September | |||
| 2026-09-01 | $0.1621 | $0.1573 | $0.1670 |
| 2026-09-02 | $0.1655 | $0.1606 | $0.1705 |
| 2026-09-03 | $0.1620 | $0.1572 | $0.1669 |
| 2026-09-04 | $0.1654 | $0.1605 | $0.1704 |
| 2026-09-05 | $0.1619 | $0.1571 | $0.1668 |
| 2026-09-06 | $0.1619 | $0.1571 | $0.1668 |
| 2026-09-07 | $0.1619 | $0.1571 | $0.1668 |
| 2026-09-08 | $0.1585 | $0.1538 | $0.1633 |
| 2026-09-09 | $0.1585 | $0.1538 | $0.1633 |
| 2026-09-10 | $0.1619 | $0.1570 | $0.1667 |
| 2026-09-11 | $0.1652 | $0.1603 | $0.1702 |
| 2026-09-12 | $0.1687 | $0.1636 | $0.1737 |
| 2026-09-13 | $0.1651 | $0.1602 | $0.1701 |
| 2026-09-14 | $0.1651 | $0.1602 | $0.1701 |
| 2026-09-15 | $0.1651 | $0.1602 | $0.1701 |
| 2026-09-16 | $0.1651 | $0.1602 | $0.1701 |
| 2026-09-17 | $0.1651 | $0.1602 | $0.1701 |
| 2026-09-18 | $0.1686 | $0.1635 | $0.1736 |
| 2026-09-19 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-20 | $0.1616 | $0.1567 | $0.1664 |
| 2026-09-21 | $0.1649 | $0.1600 | $0.1699 |
| 2026-09-22 | $0.1649 | $0.1600 | $0.1699 |
| 2026-09-23 | $0.1615 | $0.1566 | $0.1663 |
| 2026-09-24 | $0.1649 | $0.1599 | $0.1698 |
| 2026-09-25 | $0.1614 | $0.1565 | $0.1662 |