Current EONX price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.02 | $27.18 | $28.86 |
| 2031-01-02 | $28.02 | $27.18 | $28.86 |
| 2031-01-03 | $28.95 | $28.08 | $29.82 |
| 2031-01-04 | $29.57 | $28.69 | $30.46 |
| 2031-01-05 | $29.89 | $28.99 | $30.78 |
| 2031-01-06 | $28.80 | $27.94 | $29.66 |
| 2031-01-07 | $27.75 | $26.92 | $28.59 |
| 2031-01-08 | $27.75 | $26.92 | $28.59 |
| 2031-01-09 | $28.10 | $27.26 | $28.94 |
| 2031-01-10 | $28.79 | $27.93 | $29.66 |
| 2031-01-11 | $27.75 | $26.92 | $28.58 |
| 2031-01-12 | $27.75 | $26.92 | $28.58 |
| 2031-01-13 | $27.75 | $26.92 | $28.58 |
| 2031-01-14 | $28.86 | $27.99 | $29.73 |
| 2031-01-15 | $30.02 | $29.12 | $30.92 |
| 2031-01-16 | $28.93 | $28.06 | $29.79 |
| 2031-01-17 | $30.08 | $29.18 | $30.99 |
| 2031-01-18 | $29.06 | $28.19 | $29.93 |
| 2031-01-19 | $29.06 | $28.19 | $29.93 |
| 2031-01-20 | $28.00 | $27.16 | $28.84 |
| 2031-01-21 | $26.99 | $26.18 | $27.80 |
| 2031-01-22 | $28.07 | $27.22 | $28.91 |
| 2031-01-23 | $29.19 | $28.32 | $30.07 |
| 2031-01-24 | $29.19 | $28.32 | $30.07 |
| 2031-01-25 | $30.16 | $29.26 | $31.07 |
| 2031-01-26 | $30.81 | $29.89 | $31.74 |
| 2031-01-27 | $31.14 | $30.20 | $32.07 |
| 2031-01-28 | $30.01 | $29.11 | $30.91 |
| 2031-01-29 | $28.92 | $28.05 | $29.78 |
| 2031-01-30 | $28.92 | $28.05 | $29.78 |
| 2031-01-31 | $29.28 | $28.40 | $30.16 |
| 2031 February | |||
| 2031-02-01 | $30.00 | $29.10 | $30.90 |
| 2031-02-02 | $28.91 | $28.04 | $29.78 |
| 2031-02-03 | $28.91 | $28.04 | $29.78 |
| 2031-02-04 | $28.91 | $28.04 | $29.78 |
| 2031-02-05 | $30.07 | $29.17 | $30.97 |
| 2031-02-06 | $31.27 | $30.34 | $32.21 |
| 2031-02-07 | $30.14 | $29.23 | $31.04 |
| 2031-02-08 | $31.34 | $30.40 | $32.28 |
| 2031-02-09 | $30.28 | $29.37 | $31.18 |
| 2031-02-10 | $30.28 | $29.37 | $31.18 |
| 2031-02-11 | $29.18 | $28.30 | $30.05 |
| 2031-02-12 | $28.12 | $27.27 | $28.96 |
| 2031-02-13 | $29.24 | $28.37 | $30.12 |
| 2031-02-14 | $30.41 | $29.50 | $31.33 |
| 2031-02-15 | $30.41 | $29.50 | $31.33 |
| 2031-02-16 | $31.43 | $30.48 | $32.37 |
| 2031-02-17 | $32.10 | $31.14 | $33.07 |
| 2031-02-18 | $32.44 | $31.47 | $33.41 |
| 2031-02-19 | $31.26 | $30.33 | $32.20 |
| 2031-02-20 | $30.13 | $29.22 | $31.03 |
| 2031-02-21 | $30.13 | $29.22 | $31.03 |
| 2031-02-22 | $30.50 | $29.59 | $31.42 |
| 2031-02-23 | $31.26 | $30.32 | $32.20 |
| 2031-02-24 | $30.12 | $29.22 | $31.03 |
| 2031-02-25 | $30.12 | $29.22 | $31.03 |
| 2031-02-26 | $30.12 | $29.22 | $31.03 |
| 2031-02-27 | $31.33 | $30.39 | $32.27 |
| 2031-02-28 | $32.58 | $31.61 | $33.56 |
| 2031 March | |||
| 2031-03-01 | $31.40 | $30.46 | $32.34 |
| 2031-03-02 | $32.66 | $31.68 | $33.64 |
| 2031-03-03 | $31.54 | $30.60 | $32.49 |
| 2031-03-04 | $31.54 | $30.60 | $32.49 |
| 2031-03-05 | $30.40 | $29.49 | $31.31 |
| 2031-03-06 | $29.29 | $28.42 | $30.17 |
| 2031-03-07 | $30.47 | $29.55 | $31.38 |
| 2031-03-08 | $31.69 | $30.74 | $32.64 |
| 2031-03-09 | $31.69 | $30.74 | $32.64 |
| 2031-03-10 | $32.74 | $31.76 | $33.73 |
| 2031-03-11 | $33.45 | $32.44 | $34.45 |
| 2031-03-12 | $33.80 | $32.79 | $34.81 |
| 2031-03-13 | $32.57 | $31.60 | $33.55 |
| 2031-03-14 | $31.39 | $30.45 | $32.33 |
| 2031-03-15 | $31.39 | $30.45 | $32.33 |
| 2031-03-16 | $31.78 | $30.83 | $32.74 |
| 2031-03-17 | $32.57 | $31.59 | $33.54 |
| 2031-03-18 | $31.38 | $30.44 | $32.33 |
| 2031-03-19 | $31.38 | $30.44 | $32.33 |
| 2031-03-20 | $31.38 | $30.44 | $32.33 |
| 2031-03-21 | $32.64 | $31.66 | $33.62 |
| 2031-03-22 | $33.95 | $32.93 | $34.97 |
| 2031-03-23 | $32.72 | $31.73 | $33.70 |
| 2031-03-24 | $34.03 | $33.00 | $35.05 |
| 2031-03-25 | $32.87 | $31.88 | $33.85 |
| 2031-03-26 | $32.87 | $31.88 | $33.85 |
| 2031-03-27 | $31.67 | $30.72 | $32.62 |
| 2031-03-28 | $30.52 | $29.61 | $31.44 |
| 2031-03-29 | $31.74 | $30.79 | $32.70 |
| 2031-03-30 | $33.01 | $32.02 | $34.01 |
| 2031-03-31 | $33.01 | $32.02 | $34.01 |
| 2031 April | |||
| 2031-04-01 | $34.12 | $33.09 | $35.14 |
| 2031-04-02 | $34.85 | $33.80 | $35.89 |
| 2031-04-03 | $35.22 | $34.16 | $36.27 |
| 2031-04-04 | $33.94 | $32.92 | $34.96 |
| 2031-04-05 | $32.70 | $31.72 | $33.69 |
| 2031-04-06 | $32.70 | $31.72 | $33.69 |
| 2031-04-07 | $33.11 | $32.12 | $34.11 |
| 2031-04-08 | $33.93 | $32.91 | $34.95 |
| 2031-04-09 | $32.70 | $31.72 | $33.68 |
| 2031-04-10 | $32.70 | $31.72 | $33.68 |
| 2031-04-11 | $32.70 | $31.72 | $33.68 |
| 2031-04-12 | $34.01 | $32.99 | $35.03 |
| 2031-04-13 | $35.37 | $34.31 | $36.43 |
| 2031-04-14 | $34.09 | $33.06 | $35.11 |
| 2031-04-15 | $35.45 | $34.39 | $36.51 |
| 2031-04-16 | $34.24 | $33.21 | $35.27 |
| 2031-04-17 | $34.24 | $33.21 | $35.27 |
| 2031-04-18 | $33.00 | $32.01 | $33.99 |
| 2031-04-19 | $31.80 | $30.85 | $32.75 |
| 2031-04-20 | $33.07 | $32.08 | $34.07 |
| 2031-04-21 | $34.40 | $33.37 | $35.43 |
| 2031-04-22 | $34.40 | $33.37 | $35.43 |
| 2031-04-23 | $35.54 | $34.48 | $36.61 |
| 2031-04-24 | $36.31 | $35.22 | $37.40 |
| 2031-04-25 | $36.69 | $35.59 | $37.79 |
| 2031-04-26 | $35.36 | $34.30 | $36.42 |
| 2031-04-27 | $34.07 | $33.05 | $35.10 |
| 2031-04-28 | $34.07 | $33.05 | $35.10 |
| 2031-04-29 | $34.50 | $33.47 | $35.54 |
| 2031-04-30 | $35.35 | $34.29 | $36.41 |
| 2031 May | |||
| 2031-05-01 | $34.07 | $33.05 | $35.09 |
| 2031-05-02 | $34.07 | $33.05 | $35.09 |
| 2031-05-03 | $34.07 | $33.05 | $35.09 |
| 2031-05-04 | $35.43 | $34.37 | $36.50 |
| 2031-05-05 | $36.85 | $35.75 | $37.96 |
| 2031-05-06 | $35.51 | $34.45 | $36.58 |
| 2031-05-07 | $36.94 | $35.83 | $38.04 |
| 2031-05-08 | $35.68 | $34.61 | $36.75 |
| 2031-05-09 | $35.68 | $34.61 | $36.75 |
| 2031-05-10 | $34.38 | $33.35 | $35.41 |
| 2031-05-11 | $33.13 | $32.14 | $34.13 |
| 2031-05-12 | $34.46 | $33.42 | $35.49 |
| 2031-05-13 | $35.84 | $34.76 | $36.91 |
| 2031-05-14 | $35.84 | $34.76 | $36.91 |
| 2031-05-15 | $37.03 | $35.92 | $38.14 |
| 2031-05-16 | $37.83 | $36.69 | $38.96 |
| 2031-05-17 | $38.23 | $37.08 | $39.37 |
| 2031-05-18 | $36.84 | $35.73 | $37.94 |
| 2031-05-19 | $35.50 | $34.44 | $36.57 |
| 2031-05-20 | $35.50 | $34.44 | $36.57 |
| 2031-05-21 | $35.95 | $34.87 | $37.02 |
| 2031-05-22 | $36.83 | $35.73 | $37.94 |
| 2031-05-23 | $35.50 | $34.43 | $36.56 |
| 2031-05-24 | $35.50 | $34.43 | $36.56 |
| 2031-05-25 | $35.50 | $34.43 | $36.56 |
| 2031-05-26 | $36.92 | $35.81 | $38.02 |
| 2031-05-27 | $38.39 | $37.24 | $39.55 |
| 2031-05-28 | $37.00 | $35.89 | $38.11 |
| 2031-05-29 | $38.48 | $37.33 | $39.64 |
| 2031-05-30 | $37.17 | $36.06 | $38.29 |
| 2031-05-31 | $37.17 | $36.06 | $38.29 |
| 2031 June | |||
| 2031-06-01 | $35.82 | $34.75 | $36.90 |
| 2031-06-02 | $34.52 | $33.48 | $35.56 |
| 2031-06-03 | $35.90 | $34.82 | $36.98 |
| 2031-06-04 | $37.34 | $36.22 | $38.46 |
| 2031-06-05 | $37.34 | $36.22 | $38.46 |
| 2031-06-06 | $38.58 | $37.43 | $39.74 |
| 2031-06-07 | $39.41 | $38.23 | $40.60 |
| 2031-06-08 | $39.83 | $38.63 | $41.02 |
| 2031-06-09 | $38.38 | $37.23 | $39.53 |
| 2031-06-10 | $36.99 | $35.88 | $38.10 |
| 2031-06-11 | $36.99 | $35.88 | $38.10 |
| 2031-06-12 | $37.45 | $36.33 | $38.57 |
| 2031-06-13 | $38.38 | $37.22 | $39.53 |
| 2031-06-14 | $36.98 | $35.87 | $38.09 |
| 2031-06-15 | $36.98 | $35.87 | $38.09 |
| 2031-06-16 | $36.98 | $35.87 | $38.09 |
| 2031-06-17 | $38.46 | $37.31 | $39.62 |
| 2031-06-18 | $40.00 | $38.80 | $41.20 |
| 2031-06-19 | $38.55 | $37.39 | $39.71 |
| 2031-06-20 | $40.09 | $38.89 | $41.30 |
| 2031-06-21 | $38.73 | $37.57 | $39.89 |
| 2031-06-22 | $38.73 | $37.57 | $39.89 |
| 2031-06-23 | $37.32 | $36.20 | $38.44 |
| 2031-06-24 | $35.97 | $34.89 | $37.04 |
| 2031-06-25 | $37.41 | $36.28 | $38.53 |
| 2031-06-26 | $38.90 | $37.74 | $40.07 |
| 2031-06-27 | $38.90 | $37.74 | $40.07 |
| 2031-06-28 | $40.20 | $38.99 | $41.41 |
| 2031-06-29 | $41.07 | $39.83 | $42.30 |
| 2031-06-30 | $41.50 | $40.25 | $42.74 |
| 2031 July | |||
| 2031-07-01 | $39.99 | $38.79 | $41.19 |
| 2031-07-02 | $38.54 | $37.38 | $39.69 |
| 2031-07-03 | $38.54 | $37.38 | $39.69 |
| 2031-07-04 | $39.02 | $37.85 | $40.19 |
| 2031-07-05 | $39.98 | $38.78 | $41.18 |
| 2031-07-06 | $38.53 | $37.37 | $39.69 |
| 2031-07-07 | $38.53 | $37.37 | $39.69 |
| 2031-07-08 | $38.53 | $37.37 | $39.69 |
| 2031-07-09 | $40.07 | $38.87 | $41.28 |
| 2031-07-10 | $41.68 | $40.43 | $42.93 |
| 2031-07-11 | $40.17 | $38.96 | $41.37 |
| 2031-07-12 | $41.77 | $40.52 | $43.03 |
| 2031-07-13 | $40.35 | $39.14 | $41.56 |
| 2031-07-14 | $40.35 | $39.14 | $41.56 |
| 2031-07-15 | $38.88 | $37.72 | $40.05 |
| 2031-07-16 | $37.47 | $36.35 | $38.60 |
| 2031-07-17 | $38.97 | $37.80 | $40.14 |
| 2031-07-18 | $40.53 | $39.32 | $41.75 |
| 2031-07-19 | $40.53 | $39.32 | $41.75 |
| 2031-07-20 | $41.88 | $40.63 | $43.14 |
| 2031-07-21 | $42.79 | $41.50 | $44.07 |
| 2031-07-22 | $43.24 | $41.94 | $44.53 |
| 2031-07-23 | $41.67 | $40.42 | $42.92 |
| 2031-07-24 | $40.15 | $38.95 | $41.36 |
| 2031-07-25 | $40.15 | $38.95 | $41.36 |
| 2031-07-26 | $40.65 | $39.43 | $41.87 |
| 2031-07-27 | $41.66 | $40.41 | $42.91 |
| 2031-07-28 | $40.14 | $38.94 | $41.35 |
| 2031-07-29 | $40.14 | $38.94 | $41.35 |
| 2031-07-30 | $40.14 | $38.94 | $41.35 |
| 2031-07-31 | $41.75 | $40.50 | $43.01 |
| 2031 August | |||
| 2031-08-01 | $43.42 | $42.12 | $44.73 |
| 2031-08-02 | $41.85 | $40.59 | $43.10 |
| 2031-08-03 | $43.52 | $42.22 | $44.83 |
| 2031-08-04 | $42.04 | $40.78 | $43.30 |
| 2031-08-05 | $42.04 | $40.78 | $43.30 |
| 2031-08-06 | $40.51 | $39.30 | $41.73 |
| 2031-08-07 | $39.04 | $37.87 | $40.21 |
| 2031-08-08 | $40.60 | $39.39 | $41.82 |
| 2031-08-09 | $42.23 | $40.96 | $43.50 |
| 2031-08-10 | $42.23 | $40.96 | $43.50 |
| 2031-08-11 | $43.64 | $42.33 | $44.95 |
| 2031-08-12 | $44.58 | $43.24 | $45.91 |
| 2031-08-13 | $45.05 | $43.70 | $46.40 |
| 2031-08-14 | $43.41 | $42.11 | $44.71 |
| 2031-08-15 | $41.83 | $40.58 | $43.09 |
| 2031-08-16 | $41.83 | $40.58 | $43.09 |
| 2031-08-17 | $42.36 | $41.09 | $43.63 |
| 2031-08-18 | $43.40 | $42.10 | $44.70 |
| 2031-08-19 | $41.83 | $40.57 | $43.08 |
| 2031-08-20 | $41.83 | $40.57 | $43.08 |
| 2031-08-21 | $41.83 | $40.57 | $43.08 |
| 2031-08-22 | $43.50 | $42.20 | $44.81 |
| 2031-08-23 | $45.24 | $43.89 | $46.60 |
| 2031-08-24 | $43.60 | $42.29 | $44.91 |
| 2031-08-25 | $45.35 | $43.99 | $46.71 |
| 2031-08-26 | $43.80 | $42.49 | $45.11 |
| 2031-08-27 | $43.80 | $42.49 | $45.11 |
| 2031-08-28 | $42.21 | $40.94 | $43.48 |
| 2031-08-29 | $40.68 | $39.46 | $41.90 |
| 2031-08-30 | $42.31 | $41.04 | $43.57 |
| 2031-08-31 | $44.00 | $42.68 | $45.32 |
| 2031 September | |||
| 2031-09-01 | $44.00 | $42.68 | $45.32 |
| 2031-09-02 | $45.47 | $44.10 | $46.83 |
| 2031-09-03 | $46.44 | $45.05 | $47.84 |
| 2031-09-04 | $46.93 | $45.53 | $48.34 |
| 2031-09-05 | $45.23 | $43.87 | $46.59 |
| 2031-09-06 | $43.59 | $42.28 | $44.89 |
| 2031-09-07 | $43.59 | $42.28 | $44.89 |
| 2031-09-08 | $44.13 | $42.81 | $45.45 |
| 2031-09-09 | $45.22 | $43.86 | $46.58 |
| 2031-09-10 | $43.58 | $42.27 | $44.89 |
| 2031-09-11 | $43.58 | $42.27 | $44.89 |
| 2031-09-12 | $43.58 | $42.27 | $44.89 |
| 2031-09-13 | $45.32 | $43.96 | $46.68 |
| 2031-09-14 | $47.14 | $45.72 | $48.55 |
| 2031-09-15 | $45.43 | $44.06 | $46.79 |
| 2031-09-16 | $47.25 | $45.83 | $48.66 |
| 2031-09-17 | $45.64 | $44.27 | $47.00 |
| 2031-09-18 | $45.64 | $44.27 | $47.00 |
| 2031-09-19 | $43.98 | $42.66 | $45.30 |
| 2031-09-20 | $42.38 | $41.11 | $43.65 |
| 2031-09-21 | $44.08 | $42.76 | $45.40 |
| 2031-09-22 | $45.84 | $44.47 | $47.22 |
| 2031-09-23 | $45.84 | $44.47 | $47.22 |
| 2031-09-24 | $47.37 | $45.95 | $48.79 |