Current EONX price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9297 | $0.9018 | $0.9576 |
| 2026-01-02 | $0.9297 | $0.9018 | $0.9576 |
| 2026-01-03 | $0.9607 | $0.9319 | $0.9895 |
| 2026-01-04 | $0.9814 | $0.9519 | $1.011 |
| 2026-01-05 | $0.9917 | $0.9619 | $1.021 |
| 2026-01-06 | $0.9557 | $0.9270 | $0.9843 |
| 2026-01-07 | $0.9210 | $0.8933 | $0.9486 |
| 2026-01-08 | $0.9210 | $0.8933 | $0.9486 |
| 2026-01-09 | $0.9325 | $0.9045 | $0.9604 |
| 2026-01-10 | $0.9555 | $0.9268 | $0.9842 |
| 2026-01-11 | $0.9208 | $0.8932 | $0.9484 |
| 2026-01-12 | $0.9208 | $0.8932 | $0.9484 |
| 2026-01-13 | $0.9208 | $0.8932 | $0.9484 |
| 2026-01-14 | $0.9577 | $0.9289 | $0.9864 |
| 2026-01-15 | $0.9960 | $0.9661 | $1.026 |
| 2026-01-16 | $0.9598 | $0.9311 | $0.9886 |
| 2026-01-17 | $0.9983 | $0.9683 | $1.028 |
| 2026-01-18 | $0.9643 | $0.9353 | $0.9932 |
| 2026-01-19 | $0.9643 | $0.9353 | $0.9932 |
| 2026-01-20 | $0.9292 | $0.9014 | $0.9571 |
| 2026-01-21 | $0.8955 | $0.8686 | $0.9224 |
| 2026-01-22 | $0.9313 | $0.9034 | $0.9593 |
| 2026-01-23 | $0.9686 | $0.9396 | $0.9977 |
| 2026-01-24 | $0.9686 | $0.9396 | $0.9977 |
| 2026-01-25 | $1.001 | $0.9709 | $1.031 |
| 2026-01-26 | $1.022 | $0.9918 | $1.053 |
| 2026-01-27 | $1.033 | $1.002 | $1.064 |
| 2026-01-28 | $0.9957 | $0.9658 | $1.026 |
| 2026-01-29 | $0.9595 | $0.9308 | $0.9883 |
| 2026-01-30 | $0.9595 | $0.9308 | $0.9883 |
| 2026-01-31 | $0.9715 | $0.9424 | $1.001 |
| 2026 February | |||
| 2026-02-01 | $0.9955 | $0.9657 | $1.025 |
| 2026-02-02 | $0.9594 | $0.9306 | $0.9881 |
| 2026-02-03 | $0.9594 | $0.9306 | $0.9881 |
| 2026-02-04 | $0.9594 | $0.9306 | $0.9881 |
| 2026-02-05 | $0.9978 | $0.9679 | $1.028 |
| 2026-02-06 | $1.038 | $1.007 | $1.069 |
| 2026-02-07 | $1.000 | $0.9701 | $1.030 |
| 2026-02-08 | $1.040 | $1.009 | $1.071 |
| 2026-02-09 | $1.005 | $0.9745 | $1.035 |
| 2026-02-10 | $1.005 | $0.9745 | $1.035 |
| 2026-02-11 | $0.9682 | $0.9391 | $0.9972 |
| 2026-02-12 | $0.9330 | $0.9050 | $0.9610 |
| 2026-02-13 | $0.9704 | $0.9412 | $0.9995 |
| 2026-02-14 | $1.009 | $0.9789 | $1.039 |
| 2026-02-15 | $1.009 | $0.9789 | $1.039 |
| 2026-02-16 | $1.043 | $1.012 | $1.074 |
| 2026-02-17 | $1.065 | $1.033 | $1.097 |
| 2026-02-18 | $1.077 | $1.044 | $1.109 |
| 2026-02-19 | $1.037 | $1.006 | $1.069 |
| 2026-02-20 | $0.9997 | $0.9697 | $1.030 |
| 2026-02-21 | $0.9997 | $0.9697 | $1.030 |
| 2026-02-22 | $1.012 | $0.9819 | $1.043 |
| 2026-02-23 | $1.037 | $1.006 | $1.068 |
| 2026-02-24 | $0.9995 | $0.9696 | $1.030 |
| 2026-02-25 | $0.9995 | $0.9696 | $1.030 |
| 2026-02-26 | $0.9995 | $0.9696 | $1.030 |
| 2026-02-27 | $1.040 | $1.008 | $1.071 |
| 2026-02-28 | $1.081 | $1.049 | $1.114 |
| 2026 March | |||
| 2026-03-01 | $1.042 | $1.011 | $1.073 |
| 2026-03-02 | $1.084 | $1.051 | $1.116 |
| 2026-03-03 | $1.047 | $1.015 | $1.078 |
| 2026-03-04 | $1.047 | $1.015 | $1.078 |
| 2026-03-05 | $1.009 | $0.9784 | $1.039 |
| 2026-03-06 | $0.9721 | $0.9429 | $1.001 |
| 2026-03-07 | $1.011 | $0.9807 | $1.041 |
| 2026-03-08 | $1.051 | $1.020 | $1.083 |
| 2026-03-09 | $1.051 | $1.020 | $1.083 |
| 2026-03-10 | $1.087 | $1.054 | $1.119 |
| 2026-03-11 | $1.110 | $1.077 | $1.143 |
| 2026-03-12 | $1.122 | $1.088 | $1.155 |
| 2026-03-13 | $1.081 | $1.048 | $1.113 |
| 2026-03-14 | $1.042 | $1.010 | $1.073 |
| 2026-03-15 | $1.042 | $1.010 | $1.073 |
| 2026-03-16 | $1.055 | $1.023 | $1.086 |
| 2026-03-17 | $1.081 | $1.048 | $1.113 |
| 2026-03-18 | $1.041 | $1.010 | $1.073 |
| 2026-03-19 | $1.041 | $1.010 | $1.073 |
| 2026-03-20 | $1.041 | $1.010 | $1.073 |
| 2026-03-21 | $1.083 | $1.051 | $1.116 |
| 2026-03-22 | $1.126 | $1.093 | $1.160 |
| 2026-03-23 | $1.086 | $1.053 | $1.118 |
| 2026-03-24 | $1.129 | $1.095 | $1.163 |
| 2026-03-25 | $1.091 | $1.058 | $1.123 |
| 2026-03-26 | $1.091 | $1.058 | $1.123 |
| 2026-03-27 | $1.051 | $1.019 | $1.082 |
| 2026-03-28 | $1.013 | $0.9824 | $1.043 |
| 2026-03-29 | $1.053 | $1.022 | $1.085 |
| 2026-03-30 | $1.096 | $1.063 | $1.128 |
| 2026-03-31 | $1.096 | $1.063 | $1.128 |
| 2026 April | |||
| 2026-04-01 | $1.132 | $1.098 | $1.166 |
| 2026-04-02 | $1.156 | $1.122 | $1.191 |
| 2026-04-03 | $1.169 | $1.134 | $1.204 |
| 2026-04-04 | $1.126 | $1.092 | $1.160 |
| 2026-04-05 | $1.085 | $1.053 | $1.118 |
| 2026-04-06 | $1.085 | $1.053 | $1.118 |
| 2026-04-07 | $1.099 | $1.066 | $1.132 |
| 2026-04-08 | $1.126 | $1.092 | $1.160 |
| 2026-04-09 | $1.085 | $1.052 | $1.118 |
| 2026-04-10 | $1.085 | $1.052 | $1.118 |
| 2026-04-11 | $1.085 | $1.052 | $1.118 |
| 2026-04-12 | $1.128 | $1.095 | $1.162 |
| 2026-04-13 | $1.174 | $1.138 | $1.209 |
| 2026-04-14 | $1.131 | $1.097 | $1.165 |
| 2026-04-15 | $1.176 | $1.141 | $1.212 |
| 2026-04-16 | $1.136 | $1.102 | $1.170 |
| 2026-04-17 | $1.136 | $1.102 | $1.170 |
| 2026-04-18 | $1.095 | $1.062 | $1.128 |
| 2026-04-19 | $1.055 | $1.024 | $1.087 |
| 2026-04-20 | $1.097 | $1.065 | $1.130 |
| 2026-04-21 | $1.141 | $1.107 | $1.176 |
| 2026-04-22 | $1.141 | $1.107 | $1.176 |
| 2026-04-23 | $1.179 | $1.144 | $1.215 |
| 2026-04-24 | $1.205 | $1.169 | $1.241 |
| 2026-04-25 | $1.218 | $1.181 | $1.254 |
| 2026-04-26 | $1.173 | $1.138 | $1.208 |
| 2026-04-27 | $1.131 | $1.097 | $1.165 |
| 2026-04-28 | $1.131 | $1.097 | $1.165 |
| 2026-04-29 | $1.145 | $1.110 | $1.179 |
| 2026-04-30 | $1.173 | $1.138 | $1.208 |
| 2026 May | |||
| 2026-05-01 | $1.130 | $1.097 | $1.164 |
| 2026-05-02 | $1.130 | $1.097 | $1.164 |
| 2026-05-03 | $1.130 | $1.097 | $1.164 |
| 2026-05-04 | $1.176 | $1.140 | $1.211 |
| 2026-05-05 | $1.223 | $1.186 | $1.260 |
| 2026-05-06 | $1.178 | $1.143 | $1.214 |
| 2026-05-07 | $1.226 | $1.189 | $1.262 |
| 2026-05-08 | $1.184 | $1.148 | $1.219 |
| 2026-05-09 | $1.184 | $1.148 | $1.219 |
| 2026-05-10 | $1.141 | $1.107 | $1.175 |
| 2026-05-11 | $1.099 | $1.066 | $1.132 |
| 2026-05-12 | $1.143 | $1.109 | $1.178 |
| 2026-05-13 | $1.189 | $1.154 | $1.225 |
| 2026-05-14 | $1.189 | $1.154 | $1.225 |
| 2026-05-15 | $1.229 | $1.192 | $1.266 |
| 2026-05-16 | $1.255 | $1.218 | $1.293 |
| 2026-05-17 | $1.269 | $1.230 | $1.307 |
| 2026-05-18 | $1.222 | $1.186 | $1.259 |
| 2026-05-19 | $1.178 | $1.143 | $1.213 |
| 2026-05-20 | $1.178 | $1.143 | $1.213 |
| 2026-05-21 | $1.193 | $1.157 | $1.229 |
| 2026-05-22 | $1.222 | $1.186 | $1.259 |
| 2026-05-23 | $1.178 | $1.142 | $1.213 |
| 2026-05-24 | $1.178 | $1.142 | $1.213 |
| 2026-05-25 | $1.178 | $1.142 | $1.213 |
| 2026-05-26 | $1.225 | $1.188 | $1.262 |
| 2026-05-27 | $1.274 | $1.236 | $1.312 |
| 2026-05-28 | $1.228 | $1.191 | $1.265 |
| 2026-05-29 | $1.277 | $1.239 | $1.315 |
| 2026-05-30 | $1.233 | $1.196 | $1.270 |
| 2026-05-31 | $1.233 | $1.196 | $1.270 |
| 2026 June | |||
| 2026-06-01 | $1.189 | $1.153 | $1.224 |
| 2026-06-02 | $1.145 | $1.111 | $1.180 |
| 2026-06-03 | $1.191 | $1.156 | $1.227 |
| 2026-06-04 | $1.239 | $1.202 | $1.276 |
| 2026-06-05 | $1.239 | $1.202 | $1.276 |
| 2026-06-06 | $1.280 | $1.242 | $1.319 |
| 2026-06-07 | $1.308 | $1.269 | $1.347 |
| 2026-06-08 | $1.322 | $1.282 | $1.361 |
| 2026-06-09 | $1.274 | $1.235 | $1.312 |
| 2026-06-10 | $1.227 | $1.191 | $1.264 |
| 2026-06-11 | $1.227 | $1.191 | $1.264 |
| 2026-06-12 | $1.243 | $1.205 | $1.280 |
| 2026-06-13 | $1.273 | $1.235 | $1.312 |
| 2026-06-14 | $1.227 | $1.190 | $1.264 |
| 2026-06-15 | $1.227 | $1.190 | $1.264 |
| 2026-06-16 | $1.227 | $1.190 | $1.264 |
| 2026-06-17 | $1.276 | $1.238 | $1.315 |
| 2026-06-18 | $1.327 | $1.288 | $1.367 |
| 2026-06-19 | $1.279 | $1.241 | $1.318 |
| 2026-06-20 | $1.330 | $1.291 | $1.370 |
| 2026-06-21 | $1.285 | $1.247 | $1.324 |
| 2026-06-22 | $1.285 | $1.247 | $1.324 |
| 2026-06-23 | $1.238 | $1.201 | $1.276 |
| 2026-06-24 | $1.193 | $1.158 | $1.229 |
| 2026-06-25 | $1.241 | $1.204 | $1.278 |
| 2026-06-26 | $1.291 | $1.252 | $1.330 |
| 2026-06-27 | $1.291 | $1.252 | $1.330 |
| 2026-06-28 | $1.334 | $1.294 | $1.374 |
| 2026-06-29 | $1.363 | $1.322 | $1.404 |
| 2026-06-30 | $1.377 | $1.336 | $1.418 |
| 2026 July | |||
| 2026-07-01 | $1.327 | $1.287 | $1.367 |
| 2026-07-02 | $1.279 | $1.240 | $1.317 |
| 2026-07-03 | $1.279 | $1.240 | $1.317 |
| 2026-07-04 | $1.295 | $1.256 | $1.334 |
| 2026-07-05 | $1.327 | $1.287 | $1.367 |
| 2026-07-06 | $1.279 | $1.240 | $1.317 |
| 2026-07-07 | $1.279 | $1.240 | $1.317 |
| 2026-07-08 | $1.279 | $1.240 | $1.317 |
| 2026-07-09 | $1.330 | $1.290 | $1.370 |
| 2026-07-10 | $1.383 | $1.342 | $1.425 |
| 2026-07-11 | $1.333 | $1.293 | $1.373 |
| 2026-07-12 | $1.386 | $1.345 | $1.428 |
| 2026-07-13 | $1.339 | $1.299 | $1.379 |
| 2026-07-14 | $1.339 | $1.299 | $1.379 |
| 2026-07-15 | $1.290 | $1.252 | $1.329 |
| 2026-07-16 | $1.243 | $1.206 | $1.281 |
| 2026-07-17 | $1.293 | $1.254 | $1.332 |
| 2026-07-18 | $1.345 | $1.305 | $1.385 |
| 2026-07-19 | $1.345 | $1.305 | $1.385 |
| 2026-07-20 | $1.390 | $1.348 | $1.432 |
| 2026-07-21 | $1.420 | $1.377 | $1.462 |
| 2026-07-22 | $1.435 | $1.392 | $1.478 |
| 2026-07-23 | $1.383 | $1.341 | $1.424 |
| 2026-07-24 | $1.332 | $1.292 | $1.372 |
| 2026-07-25 | $1.332 | $1.292 | $1.372 |
| 2026-07-26 | $1.349 | $1.309 | $1.389 |
| 2026-07-27 | $1.382 | $1.341 | $1.424 |
| 2026-07-28 | $1.332 | $1.292 | $1.372 |
| 2026-07-29 | $1.332 | $1.292 | $1.372 |
| 2026-07-30 | $1.332 | $1.292 | $1.372 |
| 2026-07-31 | $1.385 | $1.344 | $1.427 |
| 2026 August | |||
| 2026-08-01 | $1.441 | $1.398 | $1.484 |
| 2026-08-02 | $1.389 | $1.347 | $1.430 |
| 2026-08-03 | $1.444 | $1.401 | $1.488 |
| 2026-08-04 | $1.395 | $1.353 | $1.437 |
| 2026-08-05 | $1.395 | $1.353 | $1.437 |
| 2026-08-06 | $1.344 | $1.304 | $1.385 |
| 2026-08-07 | $1.296 | $1.257 | $1.334 |
| 2026-08-08 | $1.347 | $1.307 | $1.388 |
| 2026-08-09 | $1.401 | $1.359 | $1.443 |
| 2026-08-10 | $1.401 | $1.359 | $1.443 |
| 2026-08-11 | $1.448 | $1.405 | $1.492 |
| 2026-08-12 | $1.479 | $1.435 | $1.524 |
| 2026-08-13 | $1.495 | $1.450 | $1.540 |
| 2026-08-14 | $1.440 | $1.397 | $1.484 |
| 2026-08-15 | $1.388 | $1.347 | $1.430 |
| 2026-08-16 | $1.388 | $1.347 | $1.430 |
| 2026-08-17 | $1.406 | $1.363 | $1.448 |
| 2026-08-18 | $1.440 | $1.397 | $1.483 |
| 2026-08-19 | $1.388 | $1.346 | $1.430 |
| 2026-08-20 | $1.388 | $1.346 | $1.430 |
| 2026-08-21 | $1.388 | $1.346 | $1.430 |
| 2026-08-22 | $1.444 | $1.400 | $1.487 |
| 2026-08-23 | $1.501 | $1.456 | $1.546 |
| 2026-08-24 | $1.447 | $1.403 | $1.490 |
| 2026-08-25 | $1.505 | $1.460 | $1.550 |
| 2026-08-26 | $1.453 | $1.410 | $1.497 |
| 2026-08-27 | $1.453 | $1.410 | $1.497 |
| 2026-08-28 | $1.401 | $1.359 | $1.443 |
| 2026-08-29 | $1.350 | $1.309 | $1.390 |
| 2026-08-30 | $1.404 | $1.362 | $1.446 |
| 2026-08-31 | $1.460 | $1.416 | $1.504 |
| 2026 September | |||
| 2026-09-01 | $1.460 | $1.416 | $1.504 |
| 2026-09-02 | $1.509 | $1.463 | $1.554 |
| 2026-09-03 | $1.541 | $1.495 | $1.587 |
| 2026-09-04 | $1.557 | $1.511 | $1.604 |
| 2026-09-05 | $1.501 | $1.456 | $1.546 |
| 2026-09-06 | $1.446 | $1.403 | $1.490 |
| 2026-09-07 | $1.446 | $1.403 | $1.490 |
| 2026-09-08 | $1.464 | $1.420 | $1.508 |
| 2026-09-09 | $1.501 | $1.456 | $1.546 |
| 2026-09-10 | $1.446 | $1.403 | $1.489 |
| 2026-09-11 | $1.446 | $1.403 | $1.489 |
| 2026-09-12 | $1.446 | $1.403 | $1.489 |
| 2026-09-13 | $1.504 | $1.459 | $1.549 |
| 2026-09-14 | $1.564 | $1.517 | $1.611 |
| 2026-09-15 | $1.507 | $1.462 | $1.553 |
| 2026-09-16 | $1.568 | $1.521 | $1.615 |
| 2026-09-17 | $1.514 | $1.469 | $1.560 |
| 2026-09-18 | $1.514 | $1.469 | $1.560 |
| 2026-09-19 | $1.459 | $1.416 | $1.503 |
| 2026-09-20 | $1.406 | $1.364 | $1.449 |
| 2026-09-21 | $1.463 | $1.419 | $1.507 |
| 2026-09-22 | $1.521 | $1.476 | $1.567 |
| 2026-09-23 | $1.521 | $1.476 | $1.567 |
| 2026-09-24 | $1.572 | $1.525 | $1.619 |
| 2026-09-25 | $1.606 | $1.558 | $1.654 |