Current ERKA price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0697 | $0.0676 | $0.0718 |
| 2026-01-02 | $0.0638 | $0.0618 | $0.0657 |
| 2026-01-03 | $0.0694 | $0.0674 | $0.0715 |
| 2026-01-04 | $0.0635 | $0.0616 | $0.0654 |
| 2026-01-05 | $0.0684 | $0.0663 | $0.0704 |
| 2026-01-06 | $0.0672 | $0.0652 | $0.0692 |
| 2026-01-07 | $0.0672 | $0.0652 | $0.0692 |
| 2026-01-08 | $0.0672 | $0.0652 | $0.0692 |
| 2026-01-09 | $0.0614 | $0.0596 | $0.0633 |
| 2026-01-10 | $0.0590 | $0.0572 | $0.0607 |
| 2026-01-11 | $0.0565 | $0.0548 | $0.0582 |
| 2026-01-12 | $0.0565 | $0.0548 | $0.0582 |
| 2026-01-13 | $0.0565 | $0.0548 | $0.0582 |
| 2026-01-14 | $0.0615 | $0.0597 | $0.0634 |
| 2026-01-15 | $0.0604 | $0.0586 | $0.0622 |
| 2026-01-16 | $0.0604 | $0.0586 | $0.0622 |
| 2026-01-17 | $0.0604 | $0.0586 | $0.0622 |
| 2026-01-18 | $0.0560 | $0.0543 | $0.0576 |
| 2026-01-19 | $0.0560 | $0.0543 | $0.0576 |
| 2026-01-20 | $0.0548 | $0.0532 | $0.0565 |
| 2026-01-21 | $0.0501 | $0.0486 | $0.0516 |
| 2026-01-22 | $0.0546 | $0.0530 | $0.0563 |
| 2026-01-23 | $0.0499 | $0.0484 | $0.0514 |
| 2026-01-24 | $0.0538 | $0.0522 | $0.0554 |
| 2026-01-25 | $0.0528 | $0.0512 | $0.0544 |
| 2026-01-26 | $0.0528 | $0.0512 | $0.0544 |
| 2026-01-27 | $0.0528 | $0.0512 | $0.0544 |
| 2026-01-28 | $0.0483 | $0.0469 | $0.0498 |
| 2026-01-29 | $0.0464 | $0.0450 | $0.0478 |
| 2026-01-30 | $0.0444 | $0.0431 | $0.0458 |
| 2026-01-31 | $0.0444 | $0.0431 | $0.0458 |
| 2026 February | |||
| 2026-02-01 | $0.0444 | $0.0431 | $0.0458 |
| 2026-02-02 | $0.0484 | $0.0470 | $0.0499 |
| 2026-02-03 | $0.0475 | $0.0461 | $0.0490 |
| 2026-02-04 | $0.0475 | $0.0461 | $0.0490 |
| 2026-02-05 | $0.0475 | $0.0461 | $0.0490 |
| 2026-02-06 | $0.0440 | $0.0427 | $0.0453 |
| 2026-02-07 | $0.0440 | $0.0427 | $0.0453 |
| 2026-02-08 | $0.0431 | $0.0418 | $0.0444 |
| 2026-02-09 | $0.0394 | $0.0383 | $0.0406 |
| 2026-02-10 | $0.0430 | $0.0417 | $0.0442 |
| 2026-02-11 | $0.0393 | $0.0381 | $0.0405 |
| 2026-02-12 | $0.0423 | $0.0410 | $0.0436 |
| 2026-02-13 | $0.0415 | $0.0403 | $0.0428 |
| 2026-02-14 | $0.0415 | $0.0403 | $0.0428 |
| 2026-02-15 | $0.0415 | $0.0403 | $0.0428 |
| 2026-02-16 | $0.0380 | $0.0369 | $0.0391 |
| 2026-02-17 | $0.0365 | $0.0354 | $0.0376 |
| 2026-02-18 | $0.0350 | $0.0339 | $0.0360 |
| 2026-02-19 | $0.0350 | $0.0339 | $0.0360 |
| 2026-02-20 | $0.0350 | $0.0339 | $0.0360 |
| 2026-02-21 | $0.0381 | $0.0369 | $0.0392 |
| 2026-02-22 | $0.0374 | $0.0363 | $0.0385 |
| 2026-02-23 | $0.0374 | $0.0363 | $0.0385 |
| 2026-02-24 | $0.0374 | $0.0363 | $0.0385 |
| 2026-02-25 | $0.0346 | $0.0336 | $0.0356 |
| 2026-02-26 | $0.0346 | $0.0336 | $0.0356 |
| 2026-02-27 | $0.0339 | $0.0329 | $0.0349 |
| 2026-02-28 | $0.0310 | $0.0301 | $0.0320 |
| 2026 March | |||
| 2026-03-01 | $0.0338 | $0.0328 | $0.0348 |
| 2026-03-02 | $0.0309 | $0.0300 | $0.0318 |
| 2026-03-03 | $0.0333 | $0.0323 | $0.0343 |
| 2026-03-04 | $0.0327 | $0.0317 | $0.0337 |
| 2026-03-05 | $0.0327 | $0.0317 | $0.0337 |
| 2026-03-06 | $0.0327 | $0.0317 | $0.0337 |
| 2026-03-07 | $0.0299 | $0.0290 | $0.0308 |
| 2026-03-08 | $0.0287 | $0.0278 | $0.0296 |
| 2026-03-09 | $0.0275 | $0.0267 | $0.0283 |
| 2026-03-10 | $0.0275 | $0.0267 | $0.0283 |
| 2026-03-11 | $0.0275 | $0.0267 | $0.0283 |
| 2026-03-12 | $0.0299 | $0.0290 | $0.0308 |
| 2026-03-13 | $0.0294 | $0.0285 | $0.0303 |
| 2026-03-14 | $0.0294 | $0.0285 | $0.0303 |
| 2026-03-15 | $0.0294 | $0.0285 | $0.0303 |
| 2026-03-16 | $0.0272 | $0.0264 | $0.0280 |
| 2026-03-17 | $0.0272 | $0.0264 | $0.0280 |
| 2026-03-18 | $0.0267 | $0.0259 | $0.0275 |
| 2026-03-19 | $0.0244 | $0.0237 | $0.0251 |
| 2026-03-20 | $0.0266 | $0.0258 | $0.0274 |
| 2026-03-21 | $0.0243 | $0.0236 | $0.0250 |
| 2026-03-22 | $0.0262 | $0.0254 | $0.0270 |
| 2026-03-23 | $0.0257 | $0.0249 | $0.0265 |
| 2026-03-24 | $0.0257 | $0.0249 | $0.0265 |
| 2026-03-25 | $0.0257 | $0.0249 | $0.0265 |
| 2026-03-26 | $0.0235 | $0.0228 | $0.0242 |
| 2026-03-27 | $0.0226 | $0.0219 | $0.0232 |
| 2026-03-28 | $0.0216 | $0.0210 | $0.0223 |
| 2026-03-29 | $0.0216 | $0.0210 | $0.0223 |
| 2026-03-30 | $0.0216 | $0.0210 | $0.0223 |
| 2026-03-31 | $0.0236 | $0.0228 | $0.0243 |
| 2026 April | |||
| 2026-04-01 | $0.0231 | $0.0224 | $0.0238 |
| 2026-04-02 | $0.0231 | $0.0224 | $0.0238 |
| 2026-04-03 | $0.0231 | $0.0224 | $0.0238 |
| 2026-04-04 | $0.0214 | $0.0208 | $0.0221 |
| 2026-04-05 | $0.0214 | $0.0208 | $0.0221 |
| 2026-04-06 | $0.0210 | $0.0204 | $0.0216 |
| 2026-04-07 | $0.0192 | $0.0186 | $0.0198 |
| 2026-04-08 | $0.0209 | $0.0203 | $0.0215 |
| 2026-04-09 | $0.0191 | $0.0185 | $0.0197 |
| 2026-04-10 | $0.0206 | $0.0200 | $0.0212 |
| 2026-04-11 | $0.0202 | $0.0196 | $0.0208 |
| 2026-04-12 | $0.0202 | $0.0196 | $0.0208 |
| 2026-04-13 | $0.0202 | $0.0196 | $0.0208 |
| 2026-04-14 | $0.0185 | $0.0179 | $0.0190 |
| 2026-04-15 | $0.0177 | $0.0172 | $0.0183 |
| 2026-04-16 | $0.0170 | $0.0165 | $0.0175 |
| 2026-04-17 | $0.0170 | $0.0165 | $0.0175 |
| 2026-04-18 | $0.0170 | $0.0165 | $0.0175 |
| 2026-04-19 | $0.0185 | $0.0180 | $0.0191 |
| 2026-04-20 | $0.0182 | $0.0176 | $0.0187 |
| 2026-04-21 | $0.0182 | $0.0176 | $0.0187 |
| 2026-04-22 | $0.0182 | $0.0176 | $0.0187 |
| 2026-04-23 | $0.0168 | $0.0163 | $0.0173 |
| 2026-04-24 | $0.0168 | $0.0163 | $0.0173 |
| 2026-04-25 | $0.0165 | $0.0160 | $0.0170 |
| 2026-04-26 | $0.0151 | $0.0146 | $0.0155 |
| 2026-04-27 | $0.0164 | $0.0159 | $0.0169 |
| 2026-04-28 | $0.0150 | $0.0146 | $0.0155 |
| 2026-04-29 | $0.0162 | $0.0157 | $0.0167 |
| 2026-04-30 | $0.0159 | $0.0154 | $0.0164 |
| 2026 May | |||
| 2026-05-01 | $0.0159 | $0.0154 | $0.0164 |
| 2026-05-02 | $0.0159 | $0.0154 | $0.0164 |
| 2026-05-03 | $0.0145 | $0.0141 | $0.0150 |
| 2026-05-04 | $0.0140 | $0.0135 | $0.0144 |
| 2026-05-05 | $0.0134 | $0.0130 | $0.0138 |
| 2026-05-06 | $0.0134 | $0.0130 | $0.0138 |
| 2026-05-07 | $0.0134 | $0.0130 | $0.0138 |
| 2026-05-08 | $0.0146 | $0.0141 | $0.0150 |
| 2026-05-09 | $0.0143 | $0.0139 | $0.0147 |
| 2026-05-10 | $0.0143 | $0.0139 | $0.0147 |
| 2026-05-11 | $0.0143 | $0.0139 | $0.0147 |
| 2026-05-12 | $0.0132 | $0.0128 | $0.0136 |
| 2026-05-13 | $0.0132 | $0.0128 | $0.0136 |
| 2026-05-14 | $0.0130 | $0.0126 | $0.0134 |
| 2026-05-15 | $0.0119 | $0.0115 | $0.0122 |
| 2026-05-16 | $0.0129 | $0.0125 | $0.0133 |
| 2026-05-17 | $0.0118 | $0.0115 | $0.0122 |
| 2026-05-18 | $0.0127 | $0.0124 | $0.0131 |
| 2026-05-19 | $0.0125 | $0.0121 | $0.0129 |
| 2026-05-20 | $0.0125 | $0.0121 | $0.0129 |
| 2026-05-21 | $0.0125 | $0.0121 | $0.0129 |
| 2026-05-22 | $0.0114 | $0.0111 | $0.0118 |
| 2026-05-23 | $0.0110 | $0.0106 | $0.0113 |
| 2026-05-24 | $0.0105 | $0.0102 | $0.0108 |
| 2026-05-25 | $0.0105 | $0.0102 | $0.0108 |
| 2026-05-26 | $0.0105 | $0.0102 | $0.0108 |
| 2026-05-27 | $0.0115 | $0.0111 | $0.0118 |
| 2026-05-28 | $0.0113 | $0.0109 | $0.0116 |
| 2026-05-29 | $0.0113 | $0.0109 | $0.0116 |
| 2026-05-30 | $0.0113 | $0.0109 | $0.0116 |
| 2026-05-31 | $0.0104 | $0.0101 | $0.0107 |
| 2026 June | |||
| 2026-06-01 | $0.0104 | $0.0101 | $0.0107 |
| 2026-06-02 | $0.0102 | $0.0099 | $0.0105 |
| 2026-06-03 | $0.0093 | $0.0091 | $0.0096 |
| 2026-06-04 | $0.0102 | $0.0099 | $0.0105 |
| 2026-06-05 | $0.0093 | $0.0090 | $0.0096 |
| 2026-06-06 | $0.0100 | $0.0097 | $0.0103 |
| 2026-06-07 | $0.0098 | $0.0095 | $0.0101 |
| 2026-06-08 | $0.0098 | $0.0095 | $0.0101 |
| 2026-06-09 | $0.0098 | $0.0095 | $0.0101 |
| 2026-06-10 | $0.0090 | $0.0087 | $0.0093 |
| 2026-06-11 | $0.0086 | $0.0084 | $0.0089 |
| 2026-06-12 | $0.0083 | $0.0080 | $0.0085 |
| 2026-06-13 | $0.0083 | $0.0080 | $0.0085 |
| 2026-06-14 | $0.0083 | $0.0080 | $0.0085 |
| 2026-06-15 | $0.0090 | $0.0087 | $0.0093 |
| 2026-06-16 | $0.0088 | $0.0086 | $0.0091 |
| 2026-06-17 | $0.0088 | $0.0086 | $0.0091 |
| 2026-06-18 | $0.0088 | $0.0086 | $0.0091 |
| 2026-06-19 | $0.0082 | $0.0079 | $0.0084 |
| 2026-06-20 | $0.0082 | $0.0079 | $0.0084 |
| 2026-06-21 | $0.0080 | $0.0078 | $0.0083 |
| 2026-06-22 | $0.0073 | $0.0071 | $0.0076 |
| 2026-06-23 | $0.0080 | $0.0078 | $0.0082 |
| 2026-06-24 | $0.0073 | $0.0071 | $0.0075 |
| 2026-06-25 | $0.0079 | $0.0076 | $0.0081 |
| 2026-06-26 | $0.0077 | $0.0075 | $0.0080 |
| 2026-06-27 | $0.0077 | $0.0075 | $0.0080 |
| 2026-06-28 | $0.0077 | $0.0075 | $0.0080 |
| 2026-06-29 | $0.0071 | $0.0069 | $0.0073 |
| 2026-06-30 | $0.0068 | $0.0066 | $0.0070 |
| 2026 July | |||
| 2026-07-01 | $0.0065 | $0.0063 | $0.0067 |
| 2026-07-02 | $0.0065 | $0.0063 | $0.0067 |
| 2026-07-03 | $0.0065 | $0.0063 | $0.0067 |
| 2026-07-04 | $0.0071 | $0.0069 | $0.0073 |
| 2026-07-05 | $0.0070 | $0.0068 | $0.0072 |
| 2026-07-06 | $0.0070 | $0.0068 | $0.0072 |
| 2026-07-07 | $0.0070 | $0.0068 | $0.0072 |
| 2026-07-08 | $0.0064 | $0.0063 | $0.0066 |
| 2026-07-09 | $0.0064 | $0.0063 | $0.0066 |
| 2026-07-10 | $0.0063 | $0.0061 | $0.0065 |
| 2026-07-11 | $0.0058 | $0.0056 | $0.0059 |
| 2026-07-12 | $0.0063 | $0.0061 | $0.0065 |
| 2026-07-13 | $0.0058 | $0.0056 | $0.0059 |
| 2026-07-14 | $0.0062 | $0.0060 | $0.0064 |
| 2026-07-15 | $0.0061 | $0.0059 | $0.0063 |
| 2026-07-16 | $0.0061 | $0.0059 | $0.0063 |
| 2026-07-17 | $0.0061 | $0.0059 | $0.0063 |
| 2026-07-18 | $0.0056 | $0.0054 | $0.0057 |
| 2026-07-19 | $0.0053 | $0.0052 | $0.0055 |
| 2026-07-20 | $0.0051 | $0.0050 | $0.0053 |
| 2026-07-21 | $0.0051 | $0.0050 | $0.0053 |
| 2026-07-22 | $0.0051 | $0.0050 | $0.0053 |
| 2026-07-23 | $0.0056 | $0.0054 | $0.0057 |
| 2026-07-24 | $0.0055 | $0.0053 | $0.0056 |
| 2026-07-25 | $0.0055 | $0.0053 | $0.0056 |
| 2026-07-26 | $0.0055 | $0.0053 | $0.0056 |
| 2026-07-27 | $0.0051 | $0.0049 | $0.0052 |
| 2026-07-28 | $0.0051 | $0.0049 | $0.0052 |
| 2026-07-29 | $0.0050 | $0.0048 | $0.0051 |
| 2026-07-30 | $0.0045 | $0.0044 | $0.0047 |
| 2026-07-31 | $0.0049 | $0.0048 | $0.0051 |
| 2026 August | |||
| 2026-08-01 | $0.0045 | $0.0044 | $0.0047 |
| 2026-08-02 | $0.0049 | $0.0047 | $0.0050 |
| 2026-08-03 | $0.0048 | $0.0046 | $0.0049 |
| 2026-08-04 | $0.0048 | $0.0046 | $0.0049 |
| 2026-08-05 | $0.0048 | $0.0046 | $0.0049 |
| 2026-08-06 | $0.0044 | $0.0042 | $0.0045 |
| 2026-08-07 | $0.0042 | $0.0041 | $0.0043 |
| 2026-08-08 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-09 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-10 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-11 | $0.0044 | $0.0043 | $0.0045 |
| 2026-08-12 | $0.0043 | $0.0042 | $0.0044 |
| 2026-08-13 | $0.0043 | $0.0042 | $0.0044 |
| 2026-08-14 | $0.0043 | $0.0042 | $0.0044 |
| 2026-08-15 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-16 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-17 | $0.0039 | $0.0038 | $0.0040 |
| 2026-08-18 | $0.0036 | $0.0035 | $0.0037 |
| 2026-08-19 | $0.0039 | $0.0038 | $0.0040 |
| 2026-08-20 | $0.0036 | $0.0035 | $0.0037 |
| 2026-08-21 | $0.0038 | $0.0037 | $0.0039 |
| 2026-08-22 | $0.0038 | $0.0037 | $0.0039 |
| 2026-08-23 | $0.0038 | $0.0037 | $0.0039 |
| 2026-08-24 | $0.0038 | $0.0037 | $0.0039 |
| 2026-08-25 | $0.0034 | $0.0033 | $0.0035 |
| 2026-08-26 | $0.0033 | $0.0032 | $0.0034 |
| 2026-08-27 | $0.0032 | $0.0031 | $0.0033 |
| 2026-08-28 | $0.0032 | $0.0031 | $0.0033 |
| 2026-08-29 | $0.0032 | $0.0031 | $0.0033 |
| 2026-08-30 | $0.0034 | $0.0033 | $0.0036 |
| 2026-08-31 | $0.0034 | $0.0033 | $0.0035 |
| 2026 September | |||
| 2026-09-01 | $0.0034 | $0.0033 | $0.0035 |
| 2026-09-02 | $0.0034 | $0.0033 | $0.0035 |
| 2026-09-03 | $0.0031 | $0.0030 | $0.0032 |
| 2026-09-04 | $0.0031 | $0.0030 | $0.0032 |
| 2026-09-05 | $0.0031 | $0.0030 | $0.0032 |
| 2026-09-06 | $0.0028 | $0.0027 | $0.0029 |
| 2026-09-07 | $0.0031 | $0.0030 | $0.0032 |
| 2026-09-08 | $0.0028 | $0.0027 | $0.0029 |
| 2026-09-09 | $0.0030 | $0.0029 | $0.0031 |
| 2026-09-10 | $0.0030 | $0.0029 | $0.0030 |
| 2026-09-11 | $0.0030 | $0.0029 | $0.0030 |
| 2026-09-12 | $0.0030 | $0.0029 | $0.0030 |
| 2026-09-13 | $0.0027 | $0.0026 | $0.0028 |
| 2026-09-14 | $0.0026 | $0.0025 | $0.0027 |
| 2026-09-15 | $0.0025 | $0.0024 | $0.0026 |
| 2026-09-16 | $0.0025 | $0.0024 | $0.0026 |
| 2026-09-17 | $0.0025 | $0.0024 | $0.0026 |
| 2026-09-18 | $0.0027 | $0.0026 | $0.0028 |
| 2026-09-19 | $0.0027 | $0.0026 | $0.0027 |
| 2026-09-20 | $0.0027 | $0.0026 | $0.0027 |
| 2026-09-21 | $0.0027 | $0.0026 | $0.0027 |
| 2026-09-22 | $0.0025 | $0.0024 | $0.0025 |