Current GAND price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7723 | $0.7491 | $0.7954 |
| 2026-01-02 | $0.7437 | $0.7214 | $0.7660 |
| 2026-01-03 | $0.7437 | $0.7214 | $0.7660 |
| 2026-01-04 | $0.7437 | $0.7214 | $0.7660 |
| 2026-01-05 | $0.8009 | $0.7769 | $0.8249 |
| 2026-01-06 | $0.8758 | $0.8495 | $0.9020 |
| 2026-01-07 | $0.8758 | $0.8495 | $0.9020 |
| 2026-01-08 | $0.8210 | $0.7964 | $0.8457 |
| 2026-01-09 | $0.8210 | $0.7964 | $0.8457 |
| 2026-01-10 | $0.8621 | $0.8362 | $0.8879 |
| 2026-01-11 | $0.7987 | $0.7747 | $0.8226 |
| 2026-01-12 | $0.7543 | $0.7317 | $0.7769 |
| 2026-01-13 | $0.7987 | $0.7747 | $0.8226 |
| 2026-01-14 | $0.7987 | $0.7747 | $0.8226 |
| 2026-01-15 | $0.8430 | $0.8177 | $0.8683 |
| 2026-01-16 | $0.7987 | $0.7747 | $0.8226 |
| 2026-01-17 | $0.8733 | $0.8471 | $0.8995 |
| 2026-01-18 | $0.8733 | $0.8471 | $0.8995 |
| 2026-01-19 | $0.8733 | $0.8471 | $0.8995 |
| 2026-01-20 | $0.9149 | $0.8875 | $0.9424 |
| 2026-01-21 | $1.000 | $0.9705 | $1.030 |
| 2026-01-22 | $1.000 | $0.9705 | $1.030 |
| 2026-01-23 | $0.9634 | $0.9345 | $0.9923 |
| 2026-01-24 | $0.9634 | $0.9345 | $0.9923 |
| 2026-01-25 | $0.9634 | $0.9345 | $0.9923 |
| 2026-01-26 | $1.038 | $1.006 | $1.069 |
| 2026-01-27 | $1.135 | $1.101 | $1.169 |
| 2026-01-28 | $1.135 | $1.101 | $1.169 |
| 2026-01-29 | $1.064 | $1.032 | $1.096 |
| 2026-01-30 | $1.064 | $1.032 | $1.096 |
| 2026-01-31 | $1.117 | $1.083 | $1.150 |
| 2026 February | |||
| 2026-02-01 | $1.035 | $1.004 | $1.066 |
| 2026-02-02 | $0.9772 | $0.9479 | $1.006 |
| 2026-02-03 | $1.035 | $1.004 | $1.066 |
| 2026-02-04 | $1.035 | $1.004 | $1.066 |
| 2026-02-05 | $1.092 | $1.059 | $1.125 |
| 2026-02-06 | $1.035 | $1.004 | $1.066 |
| 2026-02-07 | $1.131 | $1.097 | $1.165 |
| 2026-02-08 | $1.131 | $1.097 | $1.165 |
| 2026-02-09 | $1.131 | $1.097 | $1.165 |
| 2026-02-10 | $1.185 | $1.150 | $1.221 |
| 2026-02-11 | $1.296 | $1.257 | $1.335 |
| 2026-02-12 | $1.296 | $1.257 | $1.335 |
| 2026-02-13 | $1.248 | $1.211 | $1.286 |
| 2026-02-14 | $1.248 | $1.211 | $1.286 |
| 2026-02-15 | $1.248 | $1.211 | $1.286 |
| 2026-02-16 | $1.344 | $1.304 | $1.384 |
| 2026-02-17 | $1.470 | $1.426 | $1.514 |
| 2026-02-18 | $1.470 | $1.426 | $1.514 |
| 2026-02-19 | $1.378 | $1.337 | $1.419 |
| 2026-02-20 | $1.378 | $1.337 | $1.419 |
| 2026-02-21 | $1.447 | $1.403 | $1.490 |
| 2026-02-22 | $1.340 | $1.300 | $1.381 |
| 2026-02-23 | $1.266 | $1.228 | $1.304 |
| 2026-02-24 | $1.340 | $1.300 | $1.381 |
| 2026-02-25 | $1.340 | $1.300 | $1.381 |
| 2026-02-26 | $1.415 | $1.372 | $1.457 |
| 2026-02-27 | $1.340 | $1.300 | $1.381 |
| 2026-02-28 | $1.466 | $1.422 | $1.510 |
| 2026 March | |||
| 2026-03-01 | $1.466 | $1.422 | $1.510 |
| 2026-03-02 | $1.466 | $1.422 | $1.510 |
| 2026-03-03 | $1.536 | $1.489 | $1.582 |
| 2026-03-04 | $1.679 | $1.629 | $1.729 |
| 2026-03-05 | $1.679 | $1.629 | $1.729 |
| 2026-03-06 | $1.617 | $1.568 | $1.665 |
| 2026-03-07 | $1.617 | $1.568 | $1.665 |
| 2026-03-08 | $1.617 | $1.568 | $1.665 |
| 2026-03-09 | $1.741 | $1.689 | $1.794 |
| 2026-03-10 | $1.904 | $1.847 | $1.961 |
| 2026-03-11 | $1.904 | $1.847 | $1.961 |
| 2026-03-12 | $1.785 | $1.732 | $1.839 |
| 2026-03-13 | $1.785 | $1.732 | $1.839 |
| 2026-03-14 | $1.874 | $1.818 | $1.931 |
| 2026-03-15 | $1.736 | $1.684 | $1.789 |
| 2026-03-16 | $1.640 | $1.591 | $1.689 |
| 2026-03-17 | $1.736 | $1.684 | $1.789 |
| 2026-03-18 | $1.736 | $1.684 | $1.789 |
| 2026-03-19 | $1.833 | $1.778 | $1.888 |
| 2026-03-20 | $1.736 | $1.684 | $1.789 |
| 2026-03-21 | $1.899 | $1.842 | $1.956 |
| 2026-03-22 | $1.899 | $1.842 | $1.956 |
| 2026-03-23 | $1.899 | $1.842 | $1.956 |
| 2026-03-24 | $1.989 | $1.930 | $2.049 |
| 2026-03-25 | $2.175 | $2.110 | $2.241 |
| 2026-03-26 | $2.175 | $2.110 | $2.241 |
| 2026-03-27 | $2.095 | $2.032 | $2.158 |
| 2026-03-28 | $2.095 | $2.032 | $2.158 |
| 2026-03-29 | $2.095 | $2.032 | $2.158 |
| 2026-03-30 | $2.256 | $2.188 | $2.324 |
| 2026-03-31 | $2.467 | $2.393 | $2.541 |
| 2026 April | |||
| 2026-04-01 | $2.467 | $2.393 | $2.541 |
| 2026-04-02 | $2.313 | $2.243 | $2.382 |
| 2026-04-03 | $2.313 | $2.243 | $2.382 |
| 2026-04-04 | $2.428 | $2.355 | $2.501 |
| 2026-04-05 | $2.250 | $2.182 | $2.317 |
| 2026-04-06 | $2.125 | $2.061 | $2.188 |
| 2026-04-07 | $2.250 | $2.182 | $2.317 |
| 2026-04-08 | $2.250 | $2.182 | $2.317 |
| 2026-04-09 | $2.375 | $2.303 | $2.446 |
| 2026-04-10 | $2.250 | $2.182 | $2.317 |
| 2026-04-11 | $2.460 | $2.386 | $2.534 |
| 2026-04-12 | $2.460 | $2.386 | $2.534 |
| 2026-04-13 | $2.460 | $2.386 | $2.534 |
| 2026-04-14 | $2.577 | $2.500 | $2.654 |
| 2026-04-15 | $2.818 | $2.734 | $2.903 |
| 2026-04-16 | $2.818 | $2.734 | $2.903 |
| 2026-04-17 | $2.714 | $2.632 | $2.795 |
| 2026-04-18 | $2.714 | $2.632 | $2.795 |
| 2026-04-19 | $2.714 | $2.632 | $2.795 |
| 2026-04-20 | $2.922 | $2.835 | $3.010 |
| 2026-04-21 | $3.196 | $3.100 | $3.292 |
| 2026-04-22 | $3.196 | $3.100 | $3.292 |
| 2026-04-23 | $2.996 | $2.906 | $3.086 |
| 2026-04-24 | $2.996 | $2.906 | $3.086 |
| 2026-04-25 | $3.146 | $3.051 | $3.240 |
| 2026-04-26 | $2.914 | $2.827 | $3.002 |
| 2026-04-27 | $2.752 | $2.670 | $2.835 |
| 2026-04-28 | $2.914 | $2.827 | $3.002 |
| 2026-04-29 | $2.914 | $2.827 | $3.002 |
| 2026-04-30 | $3.076 | $2.984 | $3.169 |
| 2026 May | |||
| 2026-05-01 | $2.914 | $2.827 | $3.002 |
| 2026-05-02 | $3.187 | $3.091 | $3.282 |
| 2026-05-03 | $3.187 | $3.091 | $3.282 |
| 2026-05-04 | $3.187 | $3.091 | $3.282 |
| 2026-05-05 | $3.339 | $3.238 | $3.439 |
| 2026-05-06 | $3.651 | $3.541 | $3.760 |
| 2026-05-07 | $3.651 | $3.541 | $3.760 |
| 2026-05-08 | $3.516 | $3.410 | $3.621 |
| 2026-05-09 | $3.516 | $3.410 | $3.621 |
| 2026-05-10 | $3.516 | $3.410 | $3.621 |
| 2026-05-11 | $3.786 | $3.672 | $3.900 |
| 2026-05-12 | $4.140 | $4.016 | $4.264 |
| 2026-05-13 | $4.140 | $4.016 | $4.264 |
| 2026-05-14 | $3.881 | $3.765 | $3.998 |
| 2026-05-15 | $3.881 | $3.765 | $3.998 |
| 2026-05-16 | $4.075 | $3.953 | $4.198 |
| 2026-05-17 | $3.776 | $3.662 | $3.889 |
| 2026-05-18 | $3.566 | $3.459 | $3.673 |
| 2026-05-19 | $3.776 | $3.662 | $3.889 |
| 2026-05-20 | $3.776 | $3.662 | $3.889 |
| 2026-05-21 | $3.985 | $3.866 | $4.105 |
| 2026-05-22 | $3.776 | $3.662 | $3.889 |
| 2026-05-23 | $4.129 | $4.005 | $4.252 |
| 2026-05-24 | $4.129 | $4.005 | $4.252 |
| 2026-05-25 | $4.129 | $4.005 | $4.252 |
| 2026-05-26 | $4.325 | $4.195 | $4.455 |
| 2026-05-27 | $4.730 | $4.588 | $4.871 |
| 2026-05-28 | $4.730 | $4.588 | $4.871 |
| 2026-05-29 | $4.554 | $4.418 | $4.691 |
| 2026-05-30 | $4.554 | $4.418 | $4.691 |
| 2026-05-31 | $4.554 | $4.418 | $4.691 |
| 2026 June | |||
| 2026-06-01 | $4.905 | $4.758 | $5.052 |
| 2026-06-02 | $5.363 | $5.202 | $5.524 |
| 2026-06-03 | $5.363 | $5.202 | $5.524 |
| 2026-06-04 | $5.028 | $4.877 | $5.179 |
| 2026-06-05 | $5.028 | $4.877 | $5.179 |
| 2026-06-06 | $5.280 | $5.121 | $5.438 |
| 2026-06-07 | $4.891 | $4.744 | $5.038 |
| 2026-06-08 | $4.619 | $4.481 | $4.758 |
| 2026-06-09 | $4.891 | $4.744 | $5.038 |
| 2026-06-10 | $4.891 | $4.744 | $5.038 |
| 2026-06-11 | $5.163 | $5.008 | $5.318 |
| 2026-06-12 | $4.891 | $4.744 | $5.038 |
| 2026-06-13 | $5.349 | $5.188 | $5.509 |
| 2026-06-14 | $5.349 | $5.188 | $5.509 |
| 2026-06-15 | $5.349 | $5.188 | $5.509 |
| 2026-06-16 | $5.603 | $5.435 | $5.771 |
| 2026-06-17 | $6.127 | $5.943 | $6.311 |
| 2026-06-18 | $6.127 | $5.943 | $6.311 |
| 2026-06-19 | $5.900 | $5.723 | $6.077 |
| 2026-06-20 | $5.900 | $5.723 | $6.077 |
| 2026-06-21 | $5.900 | $5.723 | $6.077 |
| 2026-06-22 | $6.354 | $6.163 | $6.545 |
| 2026-06-23 | $6.948 | $6.740 | $7.157 |
| 2026-06-24 | $6.948 | $6.740 | $7.157 |
| 2026-06-25 | $6.514 | $6.319 | $6.709 |
| 2026-06-26 | $6.514 | $6.319 | $6.709 |
| 2026-06-27 | $6.840 | $6.634 | $7.045 |
| 2026-06-28 | $6.336 | $6.146 | $6.527 |
| 2026-06-29 | $5.984 | $5.805 | $6.164 |
| 2026-06-30 | $6.336 | $6.146 | $6.527 |
| 2026 July | |||
| 2026-07-01 | $6.336 | $6.146 | $6.527 |
| 2026-07-02 | $6.688 | $6.488 | $6.889 |
| 2026-07-03 | $6.336 | $6.146 | $6.527 |
| 2026-07-04 | $6.929 | $6.721 | $7.137 |
| 2026-07-05 | $6.929 | $6.721 | $7.137 |
| 2026-07-06 | $6.929 | $6.721 | $7.137 |
| 2026-07-07 | $7.259 | $7.041 | $7.477 |
| 2026-07-08 | $7.938 | $7.700 | $8.176 |
| 2026-07-09 | $7.938 | $7.700 | $8.176 |
| 2026-07-10 | $7.644 | $7.414 | $7.873 |
| 2026-07-11 | $7.644 | $7.414 | $7.873 |
| 2026-07-12 | $7.644 | $7.414 | $7.873 |
| 2026-07-13 | $8.232 | $7.985 | $8.479 |
| 2026-07-14 | $9.001 | $8.731 | $9.271 |
| 2026-07-15 | $9.001 | $8.731 | $9.271 |
| 2026-07-16 | $8.439 | $8.186 | $8.692 |
| 2026-07-17 | $8.439 | $8.186 | $8.692 |
| 2026-07-18 | $8.861 | $8.595 | $9.127 |
| 2026-07-19 | $8.209 | $7.963 | $8.455 |
| 2026-07-20 | $7.753 | $7.520 | $7.985 |
| 2026-07-21 | $8.209 | $7.963 | $8.455 |
| 2026-07-22 | $8.209 | $7.963 | $8.455 |
| 2026-07-23 | $8.665 | $8.405 | $8.925 |
| 2026-07-24 | $8.209 | $7.963 | $8.455 |
| 2026-07-25 | $8.976 | $8.707 | $9.246 |
| 2026-07-26 | $8.976 | $8.707 | $9.246 |
| 2026-07-27 | $8.976 | $8.707 | $9.246 |
| 2026-07-28 | $9.404 | $9.122 | $9.686 |
| 2026-07-29 | $10.28 | $9.975 | $10.59 |
| 2026-07-30 | $10.28 | $9.975 | $10.59 |
| 2026-07-31 | $9.902 | $9.605 | $10.20 |
| 2026 August | |||
| 2026-08-01 | $9.902 | $9.605 | $10.20 |
| 2026-08-02 | $9.902 | $9.605 | $10.20 |
| 2026-08-03 | $10.66 | $10.34 | $10.98 |
| 2026-08-04 | $11.66 | $11.31 | $12.01 |
| 2026-08-05 | $11.66 | $11.31 | $12.01 |
| 2026-08-06 | $10.93 | $10.60 | $11.26 |
| 2026-08-07 | $10.93 | $10.60 | $11.26 |
| 2026-08-08 | $11.48 | $11.13 | $11.82 |
| 2026-08-09 | $10.63 | $10.32 | $10.95 |
| 2026-08-10 | $10.04 | $9.742 | $10.35 |
| 2026-08-11 | $10.63 | $10.32 | $10.95 |
| 2026-08-12 | $10.63 | $10.32 | $10.95 |
| 2026-08-13 | $11.23 | $10.89 | $11.56 |
| 2026-08-14 | $10.63 | $10.32 | $10.95 |
| 2026-08-15 | $11.63 | $11.28 | $11.98 |
| 2026-08-16 | $11.63 | $11.28 | $11.98 |
| 2026-08-17 | $11.63 | $11.28 | $11.98 |
| 2026-08-18 | $12.18 | $11.82 | $12.55 |
| 2026-08-19 | $13.32 | $12.92 | $13.72 |
| 2026-08-20 | $13.32 | $12.92 | $13.72 |
| 2026-08-21 | $12.83 | $12.44 | $13.21 |
| 2026-08-22 | $12.83 | $12.44 | $13.21 |
| 2026-08-23 | $12.83 | $12.44 | $13.21 |
| 2026-08-24 | $13.82 | $13.40 | $14.23 |
| 2026-08-25 | $15.11 | $14.65 | $15.56 |
| 2026-08-26 | $15.11 | $14.65 | $15.56 |
| 2026-08-27 | $14.16 | $13.74 | $14.59 |
| 2026-08-28 | $14.16 | $13.74 | $14.59 |
| 2026-08-29 | $14.87 | $14.42 | $15.32 |
| 2026-08-30 | $13.78 | $13.36 | $14.19 |
| 2026-08-31 | $13.01 | $12.62 | $13.40 |
| 2026 September | |||
| 2026-09-01 | $13.78 | $13.36 | $14.19 |
| 2026-09-02 | $13.78 | $13.36 | $14.19 |
| 2026-09-03 | $14.54 | $14.11 | $14.98 |
| 2026-09-04 | $13.78 | $13.36 | $14.19 |
| 2026-09-05 | $15.07 | $14.61 | $15.52 |
| 2026-09-06 | $15.07 | $14.61 | $15.52 |
| 2026-09-07 | $15.07 | $14.61 | $15.52 |
| 2026-09-08 | $15.78 | $15.31 | $16.26 |
| 2026-09-09 | $17.26 | $16.74 | $17.78 |
| 2026-09-10 | $17.26 | $16.74 | $17.78 |
| 2026-09-11 | $16.62 | $16.12 | $17.12 |
| 2026-09-12 | $16.62 | $16.12 | $17.12 |
| 2026-09-13 | $16.62 | $16.12 | $17.12 |
| 2026-09-14 | $17.90 | $17.36 | $18.43 |
| 2026-09-15 | $19.57 | $18.98 | $20.16 |
| 2026-09-16 | $19.57 | $18.98 | $20.16 |
| 2026-09-17 | $18.35 | $17.80 | $18.90 |
| 2026-09-18 | $18.35 | $17.80 | $18.90 |
| 2026-09-19 | $19.27 | $18.69 | $19.84 |
| 2026-09-20 | $17.85 | $17.31 | $18.38 |
| 2026-09-21 | $16.86 | $16.35 | $17.36 |
| 2026-09-22 | $17.85 | $17.31 | $18.38 |
| 2026-09-23 | $17.85 | $17.31 | $18.38 |
| 2026-09-24 | $18.84 | $18.27 | $19.40 |
| 2026-09-25 | $17.85 | $17.31 | $18.38 |