Current GOAT price: $0.4150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3790 | $0.3676 | $0.3903 |
| 2026-01-02 | $0.3902 | $0.3785 | $0.4020 |
| 2026-01-03 | $0.3780 | $0.3667 | $0.3893 |
| 2026-01-04 | $0.3821 | $0.3706 | $0.3935 |
| 2026-01-05 | $0.3701 | $0.3590 | $0.3812 |
| 2026-01-06 | $0.3811 | $0.3696 | $0.3925 |
| 2026-01-07 | $0.3691 | $0.3580 | $0.3802 |
| 2026-01-08 | $0.3801 | $0.3687 | $0.3915 |
| 2026-01-09 | $0.3914 | $0.3797 | $0.4032 |
| 2026-01-10 | $0.4031 | $0.3910 | $0.4152 |
| 2026-01-11 | $0.3904 | $0.3787 | $0.4022 |
| 2026-01-12 | $0.3828 | $0.3713 | $0.3943 |
| 2026-01-13 | $0.3708 | $0.3596 | $0.3819 |
| 2026-01-14 | $0.3669 | $0.3559 | $0.3779 |
| 2026-01-15 | $0.3708 | $0.3596 | $0.3819 |
| 2026-01-16 | $0.3591 | $0.3483 | $0.3699 |
| 2026-01-17 | $0.3698 | $0.3587 | $0.3809 |
| 2026-01-18 | $0.3738 | $0.3626 | $0.3850 |
| 2026-01-19 | $0.3849 | $0.3734 | $0.3965 |
| 2026-01-20 | $0.3772 | $0.3658 | $0.3885 |
| 2026-01-21 | $0.3849 | $0.3734 | $0.3965 |
| 2026-01-22 | $0.3733 | $0.3621 | $0.3845 |
| 2026-01-23 | $0.3844 | $0.3729 | $0.3959 |
| 2026-01-24 | $0.3723 | $0.3611 | $0.3835 |
| 2026-01-25 | $0.3763 | $0.3650 | $0.3876 |
| 2026-01-26 | $0.3645 | $0.3536 | $0.3754 |
| 2026-01-27 | $0.3754 | $0.3641 | $0.3866 |
| 2026-01-28 | $0.3636 | $0.3527 | $0.3745 |
| 2026-01-29 | $0.3744 | $0.3632 | $0.3856 |
| 2026-01-30 | $0.3856 | $0.3740 | $0.3971 |
| 2026-01-31 | $0.3970 | $0.3851 | $0.4090 |
| 2026 February | |||
| 2026-02-01 | $0.3846 | $0.3730 | $0.3961 |
| 2026-02-02 | $0.3770 | $0.3657 | $0.3883 |
| 2026-02-03 | $0.3652 | $0.3542 | $0.3761 |
| 2026-02-04 | $0.3614 | $0.3505 | $0.3722 |
| 2026-02-05 | $0.3652 | $0.3542 | $0.3761 |
| 2026-02-06 | $0.3537 | $0.3431 | $0.3643 |
| 2026-02-07 | $0.3643 | $0.3533 | $0.3752 |
| 2026-02-08 | $0.3682 | $0.3571 | $0.3792 |
| 2026-02-09 | $0.3791 | $0.3678 | $0.3905 |
| 2026-02-10 | $0.3715 | $0.3603 | $0.3826 |
| 2026-02-11 | $0.3791 | $0.3678 | $0.3905 |
| 2026-02-12 | $0.3677 | $0.3566 | $0.3787 |
| 2026-02-13 | $0.3786 | $0.3673 | $0.3900 |
| 2026-02-14 | $0.3667 | $0.3557 | $0.3777 |
| 2026-02-15 | $0.3707 | $0.3595 | $0.3818 |
| 2026-02-16 | $0.3590 | $0.3482 | $0.3698 |
| 2026-02-17 | $0.3697 | $0.3586 | $0.3808 |
| 2026-02-18 | $0.3581 | $0.3474 | $0.3688 |
| 2026-02-19 | $0.3688 | $0.3577 | $0.3798 |
| 2026-02-20 | $0.3798 | $0.3684 | $0.3912 |
| 2026-02-21 | $0.3911 | $0.3793 | $0.4028 |
| 2026-02-22 | $0.3788 | $0.3674 | $0.3902 |
| 2026-02-23 | $0.3714 | $0.3602 | $0.3825 |
| 2026-02-24 | $0.3597 | $0.3489 | $0.3705 |
| 2026-02-25 | $0.3560 | $0.3453 | $0.3666 |
| 2026-02-26 | $0.3597 | $0.3489 | $0.3705 |
| 2026-02-27 | $0.3484 | $0.3380 | $0.3589 |
| 2026-02-28 | $0.3588 | $0.3480 | $0.3695 |
| 2026 March | |||
| 2026-03-01 | $0.3626 | $0.3518 | $0.3735 |
| 2026-03-02 | $0.3734 | $0.3622 | $0.3847 |
| 2026-03-03 | $0.3659 | $0.3549 | $0.3769 |
| 2026-03-04 | $0.3734 | $0.3622 | $0.3847 |
| 2026-03-05 | $0.3621 | $0.3513 | $0.3730 |
| 2026-03-06 | $0.3729 | $0.3617 | $0.3841 |
| 2026-03-07 | $0.3612 | $0.3504 | $0.3720 |
| 2026-03-08 | $0.3651 | $0.3541 | $0.3760 |
| 2026-03-09 | $0.3536 | $0.3430 | $0.3642 |
| 2026-03-10 | $0.3642 | $0.3532 | $0.3751 |
| 2026-03-11 | $0.3527 | $0.3421 | $0.3633 |
| 2026-03-12 | $0.3632 | $0.3523 | $0.3741 |
| 2026-03-13 | $0.3741 | $0.3628 | $0.3853 |
| 2026-03-14 | $0.3852 | $0.3736 | $0.3968 |
| 2026-03-15 | $0.3731 | $0.3619 | $0.3843 |
| 2026-03-16 | $0.3658 | $0.3548 | $0.3768 |
| 2026-03-17 | $0.3543 | $0.3437 | $0.3649 |
| 2026-03-18 | $0.3506 | $0.3401 | $0.3611 |
| 2026-03-19 | $0.3543 | $0.3437 | $0.3649 |
| 2026-03-20 | $0.3432 | $0.3329 | $0.3535 |
| 2026-03-21 | $0.3534 | $0.3428 | $0.3640 |
| 2026-03-22 | $0.3572 | $0.3465 | $0.3679 |
| 2026-03-23 | $0.3678 | $0.3568 | $0.3789 |
| 2026-03-24 | $0.3604 | $0.3496 | $0.3712 |
| 2026-03-25 | $0.3678 | $0.3568 | $0.3789 |
| 2026-03-26 | $0.3567 | $0.3460 | $0.3674 |
| 2026-03-27 | $0.3673 | $0.3563 | $0.3783 |
| 2026-03-28 | $0.3558 | $0.3451 | $0.3665 |
| 2026-03-29 | $0.3596 | $0.3488 | $0.3704 |
| 2026-03-30 | $0.3483 | $0.3379 | $0.3588 |
| 2026-03-31 | $0.3587 | $0.3479 | $0.3694 |
| 2026 April | |||
| 2026-04-01 | $0.3474 | $0.3370 | $0.3578 |
| 2026-04-02 | $0.3578 | $0.3470 | $0.3685 |
| 2026-04-03 | $0.3684 | $0.3574 | $0.3795 |
| 2026-04-04 | $0.3794 | $0.3680 | $0.3908 |
| 2026-04-05 | $0.3675 | $0.3565 | $0.3785 |
| 2026-04-06 | $0.3603 | $0.3495 | $0.3711 |
| 2026-04-07 | $0.3490 | $0.3385 | $0.3594 |
| 2026-04-08 | $0.3453 | $0.3350 | $0.3557 |
| 2026-04-09 | $0.3490 | $0.3385 | $0.3594 |
| 2026-04-10 | $0.3380 | $0.3279 | $0.3482 |
| 2026-04-11 | $0.3481 | $0.3376 | $0.3585 |
| 2026-04-12 | $0.3518 | $0.3413 | $0.3624 |
| 2026-04-13 | $0.3623 | $0.3514 | $0.3732 |
| 2026-04-14 | $0.3550 | $0.3443 | $0.3656 |
| 2026-04-15 | $0.3623 | $0.3514 | $0.3732 |
| 2026-04-16 | $0.3513 | $0.3408 | $0.3619 |
| 2026-04-17 | $0.3618 | $0.3509 | $0.3727 |
| 2026-04-18 | $0.3504 | $0.3399 | $0.3609 |
| 2026-04-19 | $0.3542 | $0.3436 | $0.3648 |
| 2026-04-20 | $0.3431 | $0.3328 | $0.3534 |
| 2026-04-21 | $0.3533 | $0.3427 | $0.3639 |
| 2026-04-22 | $0.3422 | $0.3319 | $0.3525 |
| 2026-04-23 | $0.3524 | $0.3418 | $0.3630 |
| 2026-04-24 | $0.3629 | $0.3520 | $0.3738 |
| 2026-04-25 | $0.3737 | $0.3625 | $0.3849 |
| 2026-04-26 | $0.3620 | $0.3511 | $0.3728 |
| 2026-04-27 | $0.3549 | $0.3442 | $0.3655 |
| 2026-04-28 | $0.3437 | $0.3334 | $0.3540 |
| 2026-04-29 | $0.3401 | $0.3299 | $0.3504 |
| 2026-04-30 | $0.3437 | $0.3334 | $0.3540 |
| 2026 May | |||
| 2026-05-01 | $0.3329 | $0.3229 | $0.3429 |
| 2026-05-02 | $0.3429 | $0.3326 | $0.3531 |
| 2026-05-03 | $0.3465 | $0.3361 | $0.3569 |
| 2026-05-04 | $0.3569 | $0.3462 | $0.3676 |
| 2026-05-05 | $0.3497 | $0.3392 | $0.3601 |
| 2026-05-06 | $0.3569 | $0.3462 | $0.3676 |
| 2026-05-07 | $0.3461 | $0.3357 | $0.3564 |
| 2026-05-08 | $0.3564 | $0.3457 | $0.3671 |
| 2026-05-09 | $0.3452 | $0.3348 | $0.3555 |
| 2026-05-10 | $0.3489 | $0.3384 | $0.3593 |
| 2026-05-11 | $0.3379 | $0.3278 | $0.3481 |
| 2026-05-12 | $0.3480 | $0.3376 | $0.3584 |
| 2026-05-13 | $0.3371 | $0.3269 | $0.3472 |
| 2026-05-14 | $0.3471 | $0.3367 | $0.3575 |
| 2026-05-15 | $0.3574 | $0.3467 | $0.3682 |
| 2026-05-16 | $0.3681 | $0.3571 | $0.3791 |
| 2026-05-17 | $0.3565 | $0.3458 | $0.3672 |
| 2026-05-18 | $0.3495 | $0.3391 | $0.3600 |
| 2026-05-19 | $0.3386 | $0.3284 | $0.3487 |
| 2026-05-20 | $0.3350 | $0.3250 | $0.3451 |
| 2026-05-21 | $0.3386 | $0.3284 | $0.3487 |
| 2026-05-22 | $0.3279 | $0.3181 | $0.3378 |
| 2026-05-23 | $0.3377 | $0.3276 | $0.3478 |
| 2026-05-24 | $0.3413 | $0.3311 | $0.3516 |
| 2026-05-25 | $0.3515 | $0.3410 | $0.3620 |
| 2026-05-26 | $0.3444 | $0.3341 | $0.3547 |
| 2026-05-27 | $0.3515 | $0.3410 | $0.3620 |
| 2026-05-28 | $0.3409 | $0.3306 | $0.3511 |
| 2026-05-29 | $0.3510 | $0.3405 | $0.3615 |
| 2026-05-30 | $0.3400 | $0.3298 | $0.3502 |
| 2026-05-31 | $0.3436 | $0.3333 | $0.3539 |
| 2026 June | |||
| 2026-06-01 | $0.3328 | $0.3229 | $0.3428 |
| 2026-06-02 | $0.3428 | $0.3325 | $0.3530 |
| 2026-06-03 | $0.3320 | $0.3220 | $0.3420 |
| 2026-06-04 | $0.3419 | $0.3316 | $0.3521 |
| 2026-06-05 | $0.3521 | $0.3415 | $0.3626 |
| 2026-06-06 | $0.3626 | $0.3517 | $0.3734 |
| 2026-06-07 | $0.3512 | $0.3406 | $0.3617 |
| 2026-06-08 | $0.3443 | $0.3340 | $0.3546 |
| 2026-06-09 | $0.3335 | $0.3235 | $0.3435 |
| 2026-06-10 | $0.3300 | $0.3201 | $0.3399 |
| 2026-06-11 | $0.3335 | $0.3235 | $0.3435 |
| 2026-06-12 | $0.3230 | $0.3133 | $0.3327 |
| 2026-06-13 | $0.3326 | $0.3226 | $0.3426 |
| 2026-06-14 | $0.3362 | $0.3261 | $0.3463 |
| 2026-06-15 | $0.3462 | $0.3358 | $0.3566 |
| 2026-06-16 | $0.3392 | $0.3291 | $0.3494 |
| 2026-06-17 | $0.3462 | $0.3358 | $0.3566 |
| 2026-06-18 | $0.3357 | $0.3257 | $0.3458 |
| 2026-06-19 | $0.3457 | $0.3354 | $0.3561 |
| 2026-06-20 | $0.3349 | $0.3248 | $0.3449 |
| 2026-06-21 | $0.3385 | $0.3283 | $0.3486 |
| 2026-06-22 | $0.3278 | $0.3180 | $0.3377 |
| 2026-06-23 | $0.3376 | $0.3275 | $0.3477 |
| 2026-06-24 | $0.3270 | $0.3172 | $0.3368 |
| 2026-06-25 | $0.3368 | $0.3266 | $0.3469 |
| 2026-06-26 | $0.3468 | $0.3364 | $0.3572 |
| 2026-06-27 | $0.3571 | $0.3464 | $0.3678 |
| 2026-06-28 | $0.3459 | $0.3355 | $0.3563 |
| 2026-06-29 | $0.3391 | $0.3289 | $0.3493 |
| 2026-06-30 | $0.3285 | $0.3186 | $0.3383 |
| 2026 July | |||
| 2026-07-01 | $0.3250 | $0.3153 | $0.3348 |
| 2026-07-02 | $0.3285 | $0.3186 | $0.3383 |
| 2026-07-03 | $0.3181 | $0.3086 | $0.3277 |
| 2026-07-04 | $0.3276 | $0.3178 | $0.3375 |
| 2026-07-05 | $0.3312 | $0.3212 | $0.3411 |
| 2026-07-06 | $0.3410 | $0.3308 | $0.3513 |
| 2026-07-07 | $0.3341 | $0.3241 | $0.3442 |
| 2026-07-08 | $0.3410 | $0.3308 | $0.3513 |
| 2026-07-09 | $0.3307 | $0.3208 | $0.3406 |
| 2026-07-10 | $0.3405 | $0.3303 | $0.3508 |
| 2026-07-11 | $0.3298 | $0.3199 | $0.3397 |
| 2026-07-12 | $0.3334 | $0.3234 | $0.3434 |
| 2026-07-13 | $0.3229 | $0.3132 | $0.3326 |
| 2026-07-14 | $0.3325 | $0.3226 | $0.3425 |
| 2026-07-15 | $0.3221 | $0.3124 | $0.3318 |
| 2026-07-16 | $0.3317 | $0.3217 | $0.3416 |
| 2026-07-17 | $0.3416 | $0.3313 | $0.3518 |
| 2026-07-18 | $0.3518 | $0.3412 | $0.3623 |
| 2026-07-19 | $0.3407 | $0.3305 | $0.3509 |
| 2026-07-20 | $0.3340 | $0.3240 | $0.3440 |
| 2026-07-21 | $0.3235 | $0.3138 | $0.3332 |
| 2026-07-22 | $0.3202 | $0.3106 | $0.3298 |
| 2026-07-23 | $0.3235 | $0.3138 | $0.3332 |
| 2026-07-24 | $0.3134 | $0.3040 | $0.3228 |
| 2026-07-25 | $0.3227 | $0.3130 | $0.3324 |
| 2026-07-26 | $0.3262 | $0.3164 | $0.3360 |
| 2026-07-27 | $0.3359 | $0.3258 | $0.3460 |
| 2026-07-28 | $0.3291 | $0.3192 | $0.3390 |
| 2026-07-29 | $0.3359 | $0.3258 | $0.3460 |
| 2026-07-30 | $0.3257 | $0.3159 | $0.3355 |
| 2026-07-31 | $0.3354 | $0.3254 | $0.3455 |
| 2026 August | |||
| 2026-08-01 | $0.3249 | $0.3151 | $0.3346 |
| 2026-08-02 | $0.3284 | $0.3185 | $0.3382 |
| 2026-08-03 | $0.3181 | $0.3085 | $0.3276 |
| 2026-08-04 | $0.3275 | $0.3177 | $0.3374 |
| 2026-08-05 | $0.3173 | $0.3077 | $0.3268 |
| 2026-08-06 | $0.3267 | $0.3169 | $0.3365 |
| 2026-08-07 | $0.3364 | $0.3264 | $0.3465 |
| 2026-08-08 | $0.3465 | $0.3361 | $0.3569 |
| 2026-08-09 | $0.3356 | $0.3255 | $0.3457 |
| 2026-08-10 | $0.3290 | $0.3191 | $0.3389 |
| 2026-08-11 | $0.3187 | $0.3091 | $0.3282 |
| 2026-08-12 | $0.3154 | $0.3059 | $0.3248 |
| 2026-08-13 | $0.3187 | $0.3091 | $0.3282 |
| 2026-08-14 | $0.3087 | $0.2994 | $0.3179 |
| 2026-08-15 | $0.3179 | $0.3083 | $0.3274 |
| 2026-08-16 | $0.3213 | $0.3116 | $0.3309 |
| 2026-08-17 | $0.3308 | $0.3209 | $0.3408 |
| 2026-08-18 | $0.3242 | $0.3144 | $0.3339 |
| 2026-08-19 | $0.3308 | $0.3209 | $0.3408 |
| 2026-08-20 | $0.3208 | $0.3112 | $0.3304 |
| 2026-08-21 | $0.3304 | $0.3205 | $0.3403 |
| 2026-08-22 | $0.3200 | $0.3104 | $0.3296 |
| 2026-08-23 | $0.3234 | $0.3137 | $0.3332 |
| 2026-08-24 | $0.3133 | $0.3039 | $0.3227 |
| 2026-08-25 | $0.3226 | $0.3129 | $0.3323 |
| 2026-08-26 | $0.3125 | $0.3031 | $0.3219 |
| 2026-08-27 | $0.3218 | $0.3121 | $0.3315 |
| 2026-08-28 | $0.3314 | $0.3214 | $0.3413 |
| 2026-08-29 | $0.3413 | $0.3310 | $0.3515 |
| 2026-08-30 | $0.3305 | $0.3206 | $0.3405 |
| 2026-08-31 | $0.3241 | $0.3143 | $0.3338 |
| 2026 September | |||
| 2026-09-01 | $0.3139 | $0.3045 | $0.3233 |
| 2026-09-02 | $0.3106 | $0.3013 | $0.3199 |
| 2026-09-03 | $0.3139 | $0.3045 | $0.3233 |
| 2026-09-04 | $0.3040 | $0.2949 | $0.3131 |
| 2026-09-05 | $0.3131 | $0.3037 | $0.3225 |
| 2026-09-06 | $0.3164 | $0.3070 | $0.3259 |
| 2026-09-07 | $0.3259 | $0.3161 | $0.3357 |
| 2026-09-08 | $0.3193 | $0.3097 | $0.3289 |
| 2026-09-09 | $0.3259 | $0.3161 | $0.3357 |
| 2026-09-10 | $0.3160 | $0.3065 | $0.3255 |
| 2026-09-11 | $0.3254 | $0.3157 | $0.3352 |
| 2026-09-12 | $0.3152 | $0.3057 | $0.3247 |
| 2026-09-13 | $0.3186 | $0.3090 | $0.3281 |
| 2026-09-14 | $0.3086 | $0.2993 | $0.3178 |
| 2026-09-15 | $0.3178 | $0.3082 | $0.3273 |
| 2026-09-16 | $0.3078 | $0.2986 | $0.3170 |
| 2026-09-17 | $0.3170 | $0.3075 | $0.3265 |
| 2026-09-18 | $0.3264 | $0.3166 | $0.3362 |
| 2026-09-19 | $0.3361 | $0.3261 | $0.3462 |
| 2026-09-20 | $0.3256 | $0.3158 | $0.3353 |
| 2026-09-21 | $0.3192 | $0.3096 | $0.3288 |
| 2026-09-22 | $0.3092 | $0.2999 | $0.3184 |
| 2026-09-23 | $0.3059 | $0.2968 | $0.3151 |
| 2026-09-24 | $0.3092 | $0.2999 | $0.3184 |
| 2026-09-25 | $0.2995 | $0.2905 | $0.3084 |