Current GRHK price: $0.0400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2908 | $0.2821 | $0.2995 |
| 2026-01-02 | $0.3246 | $0.3149 | $0.3343 |
| 2026-01-03 | $0.2931 | $0.2843 | $0.3019 |
| 2026-01-04 | $0.2931 | $0.2843 | $0.3019 |
| 2026-01-05 | $0.2931 | $0.2843 | $0.3019 |
| 2026-01-06 | $0.2931 | $0.2843 | $0.3019 |
| 2026-01-07 | $0.2931 | $0.2843 | $0.3019 |
| 2026-01-08 | $0.2646 | $0.2567 | $0.2726 |
| 2026-01-09 | $0.2646 | $0.2567 | $0.2726 |
| 2026-01-10 | $0.2646 | $0.2567 | $0.2726 |
| 2026-01-11 | $0.2954 | $0.2866 | $0.3043 |
| 2026-01-12 | $0.3298 | $0.3199 | $0.3397 |
| 2026-01-13 | $0.3682 | $0.3571 | $0.3792 |
| 2026-01-14 | $0.3682 | $0.3571 | $0.3792 |
| 2026-01-15 | $0.3324 | $0.3225 | $0.3424 |
| 2026-01-16 | $0.3324 | $0.3225 | $0.3424 |
| 2026-01-17 | $0.3711 | $0.3600 | $0.3822 |
| 2026-01-18 | $0.4143 | $0.4018 | $0.4267 |
| 2026-01-19 | $0.4143 | $0.4018 | $0.4267 |
| 2026-01-20 | $0.4624 | $0.4486 | $0.4763 |
| 2026-01-21 | $0.5162 | $0.5008 | $0.5317 |
| 2026-01-22 | $0.4661 | $0.4521 | $0.4801 |
| 2026-01-23 | $0.5204 | $0.5047 | $0.5360 |
| 2026-01-24 | $0.4698 | $0.4558 | $0.4839 |
| 2026-01-25 | $0.4698 | $0.4558 | $0.4839 |
| 2026-01-26 | $0.4698 | $0.4558 | $0.4839 |
| 2026-01-27 | $0.4698 | $0.4558 | $0.4839 |
| 2026-01-28 | $0.4698 | $0.4558 | $0.4839 |
| 2026-01-29 | $0.4242 | $0.4115 | $0.4370 |
| 2026-01-30 | $0.4242 | $0.4115 | $0.4370 |
| 2026-01-31 | $0.4242 | $0.4115 | $0.4370 |
| 2026 February | |||
| 2026-02-01 | $0.4736 | $0.4594 | $0.4878 |
| 2026-02-02 | $0.5287 | $0.5128 | $0.5445 |
| 2026-02-03 | $0.5902 | $0.5725 | $0.6079 |
| 2026-02-04 | $0.5902 | $0.5725 | $0.6079 |
| 2026-02-05 | $0.5329 | $0.5169 | $0.5489 |
| 2026-02-06 | $0.5329 | $0.5169 | $0.5489 |
| 2026-02-07 | $0.5949 | $0.5770 | $0.6127 |
| 2026-02-08 | $0.6641 | $0.6442 | $0.6840 |
| 2026-02-09 | $0.6641 | $0.6442 | $0.6840 |
| 2026-02-10 | $0.7413 | $0.7191 | $0.7636 |
| 2026-02-11 | $0.8276 | $0.8027 | $0.8524 |
| 2026-02-12 | $0.7472 | $0.7248 | $0.7697 |
| 2026-02-13 | $0.8342 | $0.8091 | $0.8592 |
| 2026-02-14 | $0.7532 | $0.7306 | $0.7758 |
| 2026-02-15 | $0.7532 | $0.7306 | $0.7758 |
| 2026-02-16 | $0.7532 | $0.7306 | $0.7758 |
| 2026-02-17 | $0.7532 | $0.7306 | $0.7758 |
| 2026-02-18 | $0.7532 | $0.7306 | $0.7758 |
| 2026-02-19 | $0.6801 | $0.6597 | $0.7005 |
| 2026-02-20 | $0.6801 | $0.6597 | $0.7005 |
| 2026-02-21 | $0.6801 | $0.6597 | $0.7005 |
| 2026-02-22 | $0.7592 | $0.7364 | $0.7820 |
| 2026-02-23 | $0.8475 | $0.8221 | $0.8729 |
| 2026-02-24 | $0.9461 | $0.9177 | $0.9745 |
| 2026-02-25 | $0.9461 | $0.9177 | $0.9745 |
| 2026-02-26 | $0.8543 | $0.8286 | $0.8799 |
| 2026-02-27 | $0.8543 | $0.8286 | $0.8799 |
| 2026-02-28 | $0.9536 | $0.9250 | $0.9822 |
| 2026 March | |||
| 2026-03-01 | $1.065 | $1.033 | $1.096 |
| 2026-03-02 | $1.065 | $1.033 | $1.096 |
| 2026-03-03 | $1.188 | $1.153 | $1.224 |
| 2026-03-04 | $1.327 | $1.287 | $1.366 |
| 2026-03-05 | $1.198 | $1.162 | $1.234 |
| 2026-03-06 | $1.337 | $1.297 | $1.377 |
| 2026-03-07 | $1.207 | $1.171 | $1.244 |
| 2026-03-08 | $1.207 | $1.171 | $1.244 |
| 2026-03-09 | $1.207 | $1.171 | $1.244 |
| 2026-03-10 | $1.207 | $1.171 | $1.244 |
| 2026-03-11 | $1.207 | $1.171 | $1.244 |
| 2026-03-12 | $1.090 | $1.057 | $1.123 |
| 2026-03-13 | $1.090 | $1.057 | $1.123 |
| 2026-03-14 | $1.090 | $1.057 | $1.123 |
| 2026-03-15 | $1.217 | $1.181 | $1.254 |
| 2026-03-16 | $1.359 | $1.318 | $1.399 |
| 2026-03-17 | $1.517 | $1.471 | $1.562 |
| 2026-03-18 | $1.517 | $1.471 | $1.562 |
| 2026-03-19 | $1.369 | $1.328 | $1.410 |
| 2026-03-20 | $1.369 | $1.328 | $1.410 |
| 2026-03-21 | $1.529 | $1.483 | $1.575 |
| 2026-03-22 | $1.707 | $1.655 | $1.758 |
| 2026-03-23 | $1.707 | $1.655 | $1.758 |
| 2026-03-24 | $1.905 | $1.848 | $1.962 |
| 2026-03-25 | $2.127 | $2.063 | $2.190 |
| 2026-03-26 | $1.920 | $1.863 | $1.978 |
| 2026-03-27 | $2.144 | $2.079 | $2.208 |
| 2026-03-28 | $1.936 | $1.877 | $1.994 |
| 2026-03-29 | $1.936 | $1.877 | $1.994 |
| 2026-03-30 | $1.936 | $1.877 | $1.994 |
| 2026-03-31 | $1.936 | $1.877 | $1.994 |
| 2026 April | |||
| 2026-04-01 | $1.936 | $1.877 | $1.994 |
| 2026-04-02 | $1.748 | $1.695 | $1.800 |
| 2026-04-03 | $1.748 | $1.695 | $1.800 |
| 2026-04-04 | $1.748 | $1.695 | $1.800 |
| 2026-04-05 | $1.951 | $1.892 | $2.009 |
| 2026-04-06 | $2.178 | $2.113 | $2.243 |
| 2026-04-07 | $2.431 | $2.358 | $2.504 |
| 2026-04-08 | $2.431 | $2.358 | $2.504 |
| 2026-04-09 | $2.195 | $2.129 | $2.261 |
| 2026-04-10 | $2.195 | $2.129 | $2.261 |
| 2026-04-11 | $2.451 | $2.377 | $2.524 |
| 2026-04-12 | $2.736 | $2.654 | $2.818 |
| 2026-04-13 | $2.736 | $2.654 | $2.818 |
| 2026-04-14 | $3.054 | $2.962 | $3.145 |
| 2026-04-15 | $3.409 | $3.307 | $3.511 |
| 2026-04-16 | $3.078 | $2.986 | $3.171 |
| 2026-04-17 | $3.436 | $3.333 | $3.539 |
| 2026-04-18 | $3.103 | $3.010 | $3.196 |
| 2026-04-19 | $3.103 | $3.010 | $3.196 |
| 2026-04-20 | $3.103 | $3.010 | $3.196 |
| 2026-04-21 | $3.103 | $3.010 | $3.196 |
| 2026-04-22 | $3.103 | $3.010 | $3.196 |
| 2026-04-23 | $2.802 | $2.717 | $2.886 |
| 2026-04-24 | $2.802 | $2.717 | $2.886 |
| 2026-04-25 | $2.802 | $2.717 | $2.886 |
| 2026-04-26 | $3.127 | $3.034 | $3.221 |
| 2026-04-27 | $3.491 | $3.386 | $3.596 |
| 2026-04-28 | $3.897 | $3.780 | $4.014 |
| 2026-04-29 | $3.897 | $3.780 | $4.014 |
| 2026-04-30 | $3.519 | $3.413 | $3.625 |
| 2026 May | |||
| 2026-05-01 | $3.519 | $3.413 | $3.625 |
| 2026-05-02 | $3.928 | $3.811 | $4.046 |
| 2026-05-03 | $4.385 | $4.254 | $4.517 |
| 2026-05-04 | $4.385 | $4.254 | $4.517 |
| 2026-05-05 | $4.895 | $4.749 | $5.042 |
| 2026-05-06 | $5.465 | $5.301 | $5.629 |
| 2026-05-07 | $4.934 | $4.786 | $5.082 |
| 2026-05-08 | $5.508 | $5.343 | $5.674 |
| 2026-05-09 | $4.974 | $4.825 | $5.123 |
| 2026-05-10 | $4.974 | $4.825 | $5.123 |
| 2026-05-11 | $4.974 | $4.825 | $5.123 |
| 2026-05-12 | $4.974 | $4.825 | $5.123 |
| 2026-05-13 | $4.974 | $4.825 | $5.123 |
| 2026-05-14 | $4.491 | $4.356 | $4.626 |
| 2026-05-15 | $4.491 | $4.356 | $4.626 |
| 2026-05-16 | $4.491 | $4.356 | $4.626 |
| 2026-05-17 | $5.013 | $4.863 | $5.164 |
| 2026-05-18 | $5.597 | $5.429 | $5.764 |
| 2026-05-19 | $6.248 | $6.060 | $6.435 |
| 2026-05-20 | $6.248 | $6.060 | $6.435 |
| 2026-05-21 | $5.641 | $5.472 | $5.810 |
| 2026-05-22 | $5.641 | $5.472 | $5.810 |
| 2026-05-23 | $6.297 | $6.108 | $6.486 |
| 2026-05-24 | $7.030 | $6.819 | $7.241 |
| 2026-05-25 | $7.030 | $6.819 | $7.241 |
| 2026-05-26 | $7.848 | $7.612 | $8.083 |
| 2026-05-27 | $8.760 | $8.498 | $9.023 |
| 2026-05-28 | $7.910 | $7.673 | $8.147 |
| 2026-05-29 | $8.830 | $8.565 | $9.095 |
| 2026-05-30 | $7.973 | $7.734 | $8.212 |
| 2026-05-31 | $7.973 | $7.734 | $8.212 |
| 2026 June | |||
| 2026-06-01 | $7.973 | $7.734 | $8.212 |
| 2026-06-02 | $7.973 | $7.734 | $8.212 |
| 2026-06-03 | $7.973 | $7.734 | $8.212 |
| 2026-06-04 | $7.199 | $6.983 | $7.415 |
| 2026-06-05 | $7.199 | $6.983 | $7.415 |
| 2026-06-06 | $7.199 | $6.983 | $7.415 |
| 2026-06-07 | $8.037 | $7.796 | $8.278 |
| 2026-06-08 | $8.972 | $8.702 | $9.241 |
| 2026-06-09 | $10.02 | $9.715 | $10.32 |
| 2026-06-10 | $10.02 | $9.715 | $10.32 |
| 2026-06-11 | $9.043 | $8.772 | $9.314 |
| 2026-06-12 | $9.043 | $8.772 | $9.314 |
| 2026-06-13 | $10.09 | $9.792 | $10.40 |
| 2026-06-14 | $11.27 | $10.93 | $11.61 |
| 2026-06-15 | $11.27 | $10.93 | $11.61 |
| 2026-06-16 | $12.58 | $12.20 | $12.96 |
| 2026-06-17 | $14.04 | $13.62 | $14.46 |
| 2026-06-18 | $12.68 | $12.30 | $13.06 |
| 2026-06-19 | $14.16 | $13.73 | $14.58 |
| 2026-06-20 | $12.78 | $12.40 | $13.16 |
| 2026-06-21 | $12.78 | $12.40 | $13.16 |
| 2026-06-22 | $12.78 | $12.40 | $13.16 |
| 2026-06-23 | $12.78 | $12.40 | $13.16 |
| 2026-06-24 | $12.78 | $12.40 | $13.16 |
| 2026-06-25 | $11.54 | $11.19 | $11.89 |
| 2026-06-26 | $11.54 | $11.19 | $11.89 |
| 2026-06-27 | $11.54 | $11.19 | $11.89 |
| 2026-06-28 | $12.88 | $12.50 | $13.27 |
| 2026-06-29 | $14.38 | $13.95 | $14.81 |
| 2026-06-30 | $16.05 | $15.57 | $16.54 |
| 2026 July | |||
| 2026-07-01 | $16.05 | $15.57 | $16.54 |
| 2026-07-02 | $14.50 | $14.06 | $14.93 |
| 2026-07-03 | $14.50 | $14.06 | $14.93 |
| 2026-07-04 | $16.18 | $15.70 | $16.67 |
| 2026-07-05 | $18.07 | $17.52 | $18.61 |
| 2026-07-06 | $18.07 | $17.52 | $18.61 |
| 2026-07-07 | $20.17 | $19.56 | $20.77 |
| 2026-07-08 | $22.51 | $21.84 | $23.19 |
| 2026-07-09 | $20.33 | $19.72 | $20.94 |
| 2026-07-10 | $22.69 | $22.01 | $23.37 |
| 2026-07-11 | $20.49 | $19.87 | $21.10 |
| 2026-07-12 | $20.49 | $19.87 | $21.10 |
| 2026-07-13 | $20.49 | $19.87 | $21.10 |
| 2026-07-14 | $20.49 | $19.87 | $21.10 |
| 2026-07-15 | $20.49 | $19.87 | $21.10 |
| 2026-07-16 | $18.50 | $17.95 | $19.06 |
| 2026-07-17 | $18.50 | $17.95 | $19.06 |
| 2026-07-18 | $18.50 | $17.95 | $19.06 |
| 2026-07-19 | $20.65 | $20.03 | $21.27 |
| 2026-07-20 | $23.05 | $22.36 | $23.75 |
| 2026-07-21 | $25.74 | $24.96 | $26.51 |
| 2026-07-22 | $25.74 | $24.96 | $26.51 |
| 2026-07-23 | $23.24 | $22.54 | $23.94 |
| 2026-07-24 | $23.24 | $22.54 | $23.94 |
| 2026-07-25 | $25.94 | $25.16 | $26.72 |
| 2026-07-26 | $28.96 | $28.09 | $29.83 |
| 2026-07-27 | $28.96 | $28.09 | $29.83 |
| 2026-07-28 | $32.33 | $31.36 | $33.30 |
| 2026-07-29 | $36.09 | $35.01 | $37.17 |
| 2026-07-30 | $32.59 | $31.61 | $33.56 |
| 2026-07-31 | $36.38 | $35.28 | $37.47 |
| 2026 August | |||
| 2026-08-01 | $32.85 | $31.86 | $33.83 |
| 2026-08-02 | $32.85 | $31.86 | $33.83 |
| 2026-08-03 | $32.85 | $31.86 | $33.83 |
| 2026-08-04 | $32.85 | $31.86 | $33.83 |
| 2026-08-05 | $32.85 | $31.86 | $33.83 |
| 2026-08-06 | $29.66 | $28.77 | $30.55 |
| 2026-08-07 | $29.66 | $28.77 | $30.55 |
| 2026-08-08 | $29.66 | $28.77 | $30.55 |
| 2026-08-09 | $33.11 | $32.11 | $34.10 |
| 2026-08-10 | $36.96 | $35.85 | $38.07 |
| 2026-08-11 | $41.26 | $40.02 | $42.49 |
| 2026-08-12 | $41.26 | $40.02 | $42.49 |
| 2026-08-13 | $37.25 | $36.13 | $38.37 |
| 2026-08-14 | $37.25 | $36.13 | $38.37 |
| 2026-08-15 | $41.59 | $40.34 | $42.83 |
| 2026-08-16 | $46.42 | $45.03 | $47.82 |
| 2026-08-17 | $46.42 | $45.03 | $47.82 |
| 2026-08-18 | $51.82 | $50.27 | $53.38 |
| 2026-08-19 | $57.85 | $56.12 | $59.59 |
| 2026-08-20 | $52.24 | $50.67 | $53.80 |
| 2026-08-21 | $58.31 | $56.56 | $60.06 |
| 2026-08-22 | $52.65 | $51.07 | $54.23 |
| 2026-08-23 | $52.65 | $51.07 | $54.23 |
| 2026-08-24 | $52.65 | $51.07 | $54.23 |
| 2026-08-25 | $52.65 | $51.07 | $54.23 |
| 2026-08-26 | $52.65 | $51.07 | $54.23 |
| 2026-08-27 | $47.54 | $46.12 | $48.97 |
| 2026-08-28 | $47.54 | $46.12 | $48.97 |
| 2026-08-29 | $47.54 | $46.12 | $48.97 |
| 2026-08-30 | $53.07 | $51.48 | $54.66 |
| 2026-08-31 | $59.24 | $57.47 | $61.02 |
| 2026 September | |||
| 2026-09-01 | $66.14 | $64.15 | $68.12 |
| 2026-09-02 | $66.14 | $64.15 | $68.12 |
| 2026-09-03 | $59.72 | $57.93 | $61.51 |
| 2026-09-04 | $59.72 | $57.93 | $61.51 |
| 2026-09-05 | $66.66 | $64.66 | $68.66 |
| 2026-09-06 | $74.42 | $72.19 | $76.65 |
| 2026-09-07 | $74.42 | $72.19 | $76.65 |
| 2026-09-08 | $83.07 | $80.58 | $85.57 |
| 2026-09-09 | $92.74 | $89.96 | $95.52 |
| 2026-09-10 | $83.74 | $81.22 | $86.25 |
| 2026-09-11 | $93.48 | $90.67 | $96.28 |
| 2026-09-12 | $84.40 | $81.87 | $86.94 |
| 2026-09-13 | $84.40 | $81.87 | $86.94 |
| 2026-09-14 | $84.40 | $81.87 | $86.94 |
| 2026-09-15 | $84.40 | $81.87 | $86.94 |
| 2026-09-16 | $84.40 | $81.87 | $86.94 |
| 2026-09-17 | $76.21 | $73.92 | $78.50 |
| 2026-09-18 | $76.21 | $73.92 | $78.50 |
| 2026-09-19 | $76.21 | $73.92 | $78.50 |
| 2026-09-20 | $85.08 | $82.52 | $87.63 |
| 2026-09-21 | $94.97 | $92.12 | $97.82 |
| 2026-09-22 | $106.02 | $102.84 | $109.20 |
| 2026-09-23 | $106.02 | $102.84 | $109.20 |
| 2026-09-24 | $95.73 | $92.86 | $98.60 |
| 2026-09-25 | $95.73 | $92.86 | $98.60 |