Current HAMR price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4,720.70 | $4,579.08 | $4,862.32 |
| 2027-01-02 | $4,720.70 | $4,579.08 | $4,862.32 |
| 2027-01-03 | $4,720.70 | $4,579.08 | $4,862.32 |
| 2027-01-04 | $5,185.78 | $5,030.20 | $5,341.35 |
| 2027-01-05 | $5,696.68 | $5,525.78 | $5,867.58 |
| 2027-01-06 | $6,257.91 | $6,070.17 | $6,445.65 |
| 2027-01-07 | $5,775.08 | $5,601.83 | $5,948.33 |
| 2027-01-08 | $6,344.04 | $6,153.72 | $6,534.36 |
| 2027-01-09 | $6,969.05 | $6,759.98 | $7,178.12 |
| 2027-01-10 | $6,431.35 | $6,238.41 | $6,624.29 |
| 2027-01-11 | $6,431.35 | $6,238.41 | $6,624.29 |
| 2027-01-12 | $6,890.73 | $6,684.01 | $7,097.45 |
| 2027-01-13 | $7,350.11 | $7,129.61 | $7,570.62 |
| 2027-01-14 | $6,890.73 | $6,684.01 | $7,097.45 |
| 2027-01-15 | $6,431.35 | $6,238.41 | $6,624.29 |
| 2027-01-16 | $7,064.96 | $6,853.01 | $7,276.91 |
| 2027-01-17 | $7,761.00 | $7,528.17 | $7,993.83 |
| 2027-01-18 | $7,162.19 | $6,947.33 | $7,377.06 |
| 2027-01-19 | $6,609.59 | $6,411.30 | $6,807.88 |
| 2027-01-20 | $7,050.23 | $6,838.72 | $7,261.74 |
| 2027-01-21 | $7,050.23 | $6,838.72 | $7,261.74 |
| 2027-01-22 | $7,744.82 | $7,512.47 | $7,977.16 |
| 2027-01-23 | $7,744.82 | $7,512.47 | $7,977.16 |
| 2027-01-24 | $7,744.82 | $7,512.47 | $7,977.16 |
| 2027-01-25 | $8,507.83 | $8,252.60 | $8,763.07 |
| 2027-01-26 | $9,346.02 | $9,065.64 | $9,626.40 |
| 2027-01-27 | $10,266.78 | $9,958.78 | $10,574.78 |
| 2027-01-28 | $9,474.64 | $9,190.40 | $9,758.88 |
| 2027-01-29 | $10,408.08 | $10,095.84 | $10,720.32 |
| 2027-01-30 | $11,433.48 | $11,090.47 | $11,776.48 |
| 2027-01-31 | $10,551.32 | $10,234.78 | $10,867.86 |
| 2027 February | |||
| 2027-02-01 | $10,551.32 | $10,234.78 | $10,867.86 |
| 2027-02-02 | $11,304.99 | $10,965.84 | $11,644.14 |
| 2027-02-03 | $12,058.66 | $11,696.90 | $12,420.42 |
| 2027-02-04 | $11,304.99 | $10,965.84 | $11,644.14 |
| 2027-02-05 | $10,551.32 | $10,234.78 | $10,867.86 |
| 2027-02-06 | $11,590.83 | $11,243.11 | $11,938.56 |
| 2027-02-07 | $12,732.76 | $12,350.77 | $13,114.74 |
| 2027-02-08 | $11,750.36 | $11,397.84 | $12,102.87 |
| 2027-02-09 | $10,843.75 | $10,518.44 | $11,169.06 |
| 2027-02-10 | $11,566.67 | $11,219.67 | $11,913.67 |
| 2027-02-11 | $11,566.67 | $11,219.67 | $11,913.67 |
| 2027-02-12 | $12,706.21 | $12,325.02 | $13,087.40 |
| 2027-02-13 | $12,706.21 | $12,325.02 | $13,087.40 |
| 2027-02-14 | $12,706.21 | $12,325.02 | $13,087.40 |
| 2027-02-15 | $13,958.02 | $13,539.28 | $14,376.76 |
| 2027-02-16 | $15,333.15 | $14,873.16 | $15,793.15 |
| 2027-02-17 | $16,843.77 | $16,338.45 | $17,349.08 |
| 2027-02-18 | $15,544.18 | $15,077.85 | $16,010.51 |
| 2027-02-19 | $17,075.58 | $16,563.32 | $17,587.85 |
| 2027-02-20 | $18,757.86 | $18,195.12 | $19,320.60 |
| 2027-02-21 | $17,310.59 | $16,791.27 | $17,829.91 |
| 2027-02-22 | $17,310.59 | $16,791.27 | $17,829.91 |
| 2027-02-23 | $18,547.06 | $17,990.65 | $19,103.47 |
| 2027-02-24 | $19,783.53 | $19,190.03 | $20,377.04 |
| 2027-02-25 | $18,547.06 | $17,990.65 | $19,103.47 |
| 2027-02-26 | $17,310.59 | $16,791.27 | $17,829.91 |
| 2027-02-27 | $19,016.02 | $18,445.54 | $19,586.50 |
| 2027-02-28 | $20,889.47 | $20,262.78 | $21,516.15 |
| 2027 March | |||
| 2027-03-01 | $19,277.73 | $18,699.40 | $19,856.06 |
| 2027-03-02 | $17,790.35 | $17,256.64 | $18,324.06 |
| 2027-03-03 | $18,976.37 | $18,407.08 | $19,545.67 |
| 2027-03-04 | $18,976.37 | $18,407.08 | $19,545.67 |
| 2027-03-05 | $20,845.92 | $20,220.54 | $21,471.29 |
| 2027-03-06 | $20,845.92 | $20,220.54 | $21,471.29 |
| 2027-03-07 | $20,845.92 | $20,220.54 | $21,471.29 |
| 2027-03-08 | $22,899.64 | $22,212.65 | $23,586.63 |
| 2027-03-09 | $25,155.70 | $24,401.03 | $25,910.37 |
| 2027-03-10 | $27,634.03 | $26,805.01 | $28,463.05 |
| 2027-03-11 | $25,501.91 | $24,736.86 | $26,266.97 |
| 2027-03-12 | $28,014.35 | $27,173.92 | $28,854.78 |
| 2027-03-13 | $30,774.30 | $29,851.07 | $31,697.53 |
| 2027-03-14 | $28,399.90 | $27,547.90 | $29,251.90 |
| 2027-03-15 | $28,399.90 | $27,547.90 | $29,251.90 |
| 2027-03-16 | $30,428.46 | $29,515.61 | $31,341.32 |
| 2027-03-17 | $32,457.03 | $31,483.32 | $33,430.74 |
| 2027-03-18 | $30,428.46 | $29,515.61 | $31,341.32 |
| 2027-03-19 | $28,399.90 | $27,547.90 | $29,251.90 |
| 2027-03-20 | $31,197.84 | $30,261.91 | $32,133.78 |
| 2027-03-21 | $34,271.43 | $33,243.29 | $35,299.58 |
| 2027-03-22 | $31,627.21 | $30,678.39 | $32,576.02 |
| 2027-03-23 | $29,187.00 | $28,311.39 | $30,062.61 |
| 2027-03-24 | $31,132.80 | $30,198.81 | $32,066.78 |
| 2027-03-25 | $31,132.80 | $30,198.81 | $32,066.78 |
| 2027-03-26 | $34,199.98 | $33,173.98 | $35,225.98 |
| 2027-03-27 | $34,199.98 | $33,173.98 | $35,225.98 |
| 2027-03-28 | $34,199.98 | $33,173.98 | $35,225.98 |
| 2027-03-29 | $37,569.35 | $36,442.27 | $38,696.43 |
| 2027-03-30 | $41,270.66 | $40,032.54 | $42,508.78 |
| 2027-03-31 | $45,336.62 | $43,976.52 | $46,696.72 |
| 2027 April | |||
| 2027-04-01 | $41,838.65 | $40,583.49 | $43,093.81 |
| 2027-04-02 | $45,960.57 | $44,581.75 | $47,339.39 |
| 2027-04-03 | $50,488.58 | $48,973.92 | $52,003.24 |
| 2027-04-04 | $46,593.11 | $45,195.32 | $47,990.91 |
| 2027-04-05 | $46,593.11 | $45,195.32 | $47,990.91 |
| 2027-04-06 | $49,921.19 | $48,423.56 | $51,418.83 |
| 2027-04-07 | $53,249.27 | $51,651.80 | $54,846.75 |
| 2027-04-08 | $49,921.19 | $48,423.56 | $51,418.83 |
| 2027-04-09 | $46,593.11 | $45,195.32 | $47,990.91 |
| 2027-04-10 | $51,183.44 | $49,647.94 | $52,718.94 |
| 2027-04-11 | $56,226.00 | $54,539.22 | $57,912.78 |
| 2027-04-12 | $51,887.86 | $50,331.23 | $53,444.50 |
| 2027-04-13 | $47,884.44 | $46,447.90 | $49,320.97 |
| 2027-04-14 | $51,076.73 | $49,544.43 | $52,609.03 |
| 2027-04-15 | $51,076.73 | $49,544.43 | $52,609.03 |
| 2027-04-16 | $56,108.78 | $54,425.52 | $57,792.04 |
| 2027-04-17 | $56,108.78 | $54,425.52 | $57,792.04 |
| 2027-04-18 | $56,108.78 | $54,425.52 | $57,792.04 |
| 2027-04-19 | $61,636.58 | $59,787.49 | $63,485.68 |
| 2027-04-20 | $67,708.98 | $65,677.71 | $69,740.25 |
| 2027-04-21 | $74,379.63 | $72,148.24 | $76,611.02 |
| 2027-04-22 | $68,640.84 | $66,581.62 | $70,700.07 |
| 2027-04-23 | $75,403.30 | $73,141.20 | $77,665.40 |
| 2027-04-24 | $82,831.99 | $80,347.03 | $85,316.95 |
| 2027-04-25 | $76,441.05 | $74,147.82 | $78,734.29 |
| 2027-04-26 | $76,441.05 | $74,147.82 | $78,734.29 |
| 2027-04-27 | $81,901.13 | $79,444.10 | $84,358.16 |
| 2027-04-28 | $87,361.20 | $84,740.37 | $89,982.04 |
| 2027-04-29 | $81,901.13 | $79,444.10 | $84,358.16 |
| 2027-04-30 | $76,441.05 | $74,147.82 | $78,734.29 |
| 2027 May | |||
| 2027-05-01 | $83,971.98 | $81,452.82 | $86,491.14 |
| 2027-05-02 | $92,244.85 | $89,477.51 | $95,012.20 |
| 2027-05-03 | $85,127.66 | $82,573.83 | $87,681.49 |
| 2027-05-04 | $78,559.61 | $76,202.82 | $80,916.40 |
| 2027-05-05 | $83,796.91 | $81,283.01 | $86,310.82 |
| 2027-05-06 | $83,796.91 | $81,283.01 | $86,310.82 |
| 2027-05-07 | $92,052.54 | $89,290.96 | $94,814.11 |
| 2027-05-08 | $92,052.54 | $89,290.96 | $94,814.11 |
| 2027-05-09 | $92,052.54 | $89,290.96 | $94,814.11 |
| 2027-05-10 | $101,121.50 | $98,087.85 | $104,155.14 |
| 2027-05-11 | $111,083.93 | $107,751.41 | $114,416.45 |
| 2027-05-12 | $122,027.85 | $118,367.02 | $125,688.69 |
| 2027-05-13 | $112,612.75 | $109,234.36 | $115,991.13 |
| 2027-05-14 | $123,707.29 | $119,996.07 | $127,418.51 |
| 2027-05-15 | $135,894.86 | $131,818.01 | $139,971.70 |
| 2027-05-16 | $125,409.84 | $121,647.54 | $129,172.13 |
| 2027-05-17 | $125,409.84 | $121,647.54 | $129,172.13 |
| 2027-05-18 | $134,367.68 | $130,336.65 | $138,398.71 |
| 2027-05-19 | $143,325.53 | $139,025.76 | $147,625.29 |
| 2027-05-20 | $134,367.68 | $130,336.65 | $138,398.71 |
| 2027-05-21 | $125,409.84 | $121,647.54 | $129,172.13 |
| 2027-05-22 | $137,765.14 | $133,632.18 | $141,898.09 |
| 2027-05-23 | $151,337.68 | $146,797.55 | $155,877.81 |
| 2027-05-24 | $139,661.16 | $135,471.33 | $143,851.00 |
| 2027-05-25 | $128,885.55 | $125,018.98 | $132,752.12 |
| 2027-05-26 | $137,477.92 | $133,353.58 | $141,602.26 |
| 2027-05-27 | $137,477.92 | $133,353.58 | $141,602.26 |
| 2027-05-28 | $151,022.16 | $146,491.50 | $155,552.83 |
| 2027-05-29 | $151,022.16 | $146,491.50 | $155,552.83 |
| 2027-05-30 | $151,022.16 | $146,491.50 | $155,552.83 |
| 2027-05-31 | $165,900.78 | $160,923.76 | $170,877.80 |
| 2027 June | |||
| 2027-06-01 | $182,245.23 | $176,777.87 | $187,712.58 |
| 2027-06-02 | $200,199.92 | $194,193.92 | $206,205.92 |
| 2027-06-03 | $184,753.42 | $179,210.81 | $190,296.02 |
| 2027-06-04 | $202,955.21 | $196,866.56 | $209,043.87 |
| 2027-06-05 | $222,950.24 | $216,261.73 | $229,638.75 |
| 2027-06-06 | $205,748.43 | $199,575.98 | $211,920.88 |
| 2027-06-07 | $205,748.43 | $199,575.98 | $211,920.88 |
| 2027-06-08 | $220,444.75 | $213,831.40 | $227,058.09 |
| 2027-06-09 | $235,141.06 | $228,086.83 | $242,195.29 |
| 2027-06-10 | $220,444.75 | $213,831.40 | $227,058.09 |
| 2027-06-11 | $205,748.43 | $199,575.98 | $211,920.88 |
| 2027-06-12 | $226,018.64 | $219,238.08 | $232,799.20 |
| 2027-06-13 | $248,285.87 | $240,837.29 | $255,734.44 |
| 2027-06-14 | $229,129.27 | $222,255.40 | $236,003.15 |
| 2027-06-15 | $211,450.72 | $205,107.20 | $217,794.24 |
| 2027-06-16 | $225,547.43 | $218,781.01 | $232,313.85 |
| 2027-06-17 | $225,547.43 | $218,781.01 | $232,313.85 |
| 2027-06-18 | $247,768.23 | $240,335.18 | $255,201.28 |
| 2027-06-19 | $247,768.23 | $240,335.18 | $255,201.28 |
| 2027-06-20 | $247,768.23 | $240,335.18 | $255,201.28 |
| 2027-06-21 | $272,178.21 | $264,012.86 | $280,343.56 |
| 2027-06-22 | $298,993.05 | $290,023.26 | $307,962.84 |
| 2027-06-23 | $328,449.67 | $318,596.18 | $338,303.16 |
| 2027-06-24 | $303,108.01 | $294,014.77 | $312,201.25 |
| 2027-06-25 | $332,970.03 | $322,980.93 | $342,959.13 |
| 2027-06-26 | $365,774.04 | $354,800.82 | $376,747.26 |
| 2027-06-27 | $337,552.60 | $327,426.02 | $347,679.18 |
| 2027-06-28 | $337,552.60 | $327,426.02 | $347,679.18 |
| 2027-06-29 | $361,663.50 | $350,813.60 | $372,513.41 |
| 2027-06-30 | $385,774.40 | $374,201.17 | $397,347.63 |
| 2027 July | |||
| 2027-07-01 | $361,663.50 | $350,813.60 | $372,513.41 |
| 2027-07-02 | $337,552.60 | $327,426.02 | $347,679.18 |
| 2027-07-03 | $370,808.08 | $359,683.84 | $381,932.33 |
| 2027-07-04 | $407,339.88 | $395,119.68 | $419,560.07 |
| 2027-07-05 | $375,911.41 | $364,634.07 | $387,188.75 |
| 2027-07-06 | $346,907.82 | $336,500.59 | $357,315.06 |
| 2027-07-07 | $370,035.01 | $358,933.96 | $381,136.06 |
| 2027-07-08 | $370,035.01 | $358,933.96 | $381,136.06 |
| 2027-07-09 | $406,490.64 | $394,295.92 | $418,685.36 |
| 2027-07-10 | $406,490.64 | $394,295.92 | $418,685.36 |
| 2027-07-11 | $406,490.64 | $394,295.92 | $418,685.36 |
| 2027-07-12 | $446,537.86 | $433,141.72 | $459,933.99 |
| 2027-07-13 | $490,530.50 | $475,814.59 | $505,246.42 |
| 2027-07-14 | $538,857.28 | $522,691.56 | $555,023.00 |
| 2027-07-15 | $497,281.54 | $482,363.09 | $512,199.99 |
| 2027-07-16 | $546,273.42 | $529,885.22 | $562,661.63 |
| 2027-07-17 | $600,091.96 | $582,089.20 | $618,094.72 |
| 2027-07-18 | $553,791.63 | $537,177.88 | $570,405.38 |
| 2027-07-19 | $553,791.63 | $537,177.88 | $570,405.38 |
| 2027-07-20 | $593,348.18 | $575,547.73 | $611,148.62 |
| 2027-07-21 | $632,904.72 | $613,917.58 | $651,891.86 |
| 2027-07-22 | $593,348.18 | $575,547.73 | $611,148.62 |
| 2027-07-23 | $553,791.63 | $537,177.88 | $570,405.38 |
| 2027-07-24 | $608,350.86 | $590,100.33 | $626,601.38 |
| 2027-07-25 | $668,285.22 | $648,236.67 | $688,333.78 |
| 2027-07-26 | $616,723.42 | $598,221.72 | $635,225.12 |
| 2027-07-27 | $569,139.89 | $552,065.69 | $586,214.08 |
| 2027-07-28 | $607,082.54 | $588,870.07 | $625,295.02 |
| 2027-07-29 | $607,082.54 | $588,870.07 | $625,295.02 |
| 2027-07-30 | $666,891.96 | $646,885.20 | $686,898.72 |
| 2027-07-31 | $666,891.96 | $646,885.20 | $686,898.72 |
| 2027 August | |||
| 2027-08-01 | $666,891.96 | $646,885.20 | $686,898.72 |
| 2027-08-02 | $732,593.76 | $710,615.95 | $754,571.57 |
| 2027-08-03 | $804,768.47 | $780,625.41 | $828,911.52 |
| 2027-08-04 | $884,053.78 | $857,532.17 | $910,575.39 |
| 2027-08-05 | $815,844.27 | $791,368.94 | $840,319.60 |
| 2027-08-06 | $896,220.76 | $869,334.14 | $923,107.39 |
| 2027-08-07 | $984,515.91 | $954,980.43 | $1,014,051.38 |
| 2027-08-08 | $908,555.20 | $881,298.54 | $935,811.86 |
| 2027-08-09 | $908,555.20 | $881,298.54 | $935,811.86 |
| 2027-08-10 | $973,452.00 | $944,248.44 | $1,002,655.56 |
| 2027-08-11 | $1,038,348.80 | $1,007,198.34 | $1,069,499.26 |
| 2027-08-12 | $973,452.00 | $944,248.44 | $1,002,655.56 |
| 2027-08-13 | $908,555.20 | $881,298.54 | $935,811.86 |
| 2027-08-14 | $998,065.52 | $968,123.56 | $1,028,007.49 |
| 2027-08-15 | $1,096,394.35 | $1,063,502.52 | $1,129,286.18 |
| 2027-08-16 | $1,011,801.62 | $981,447.57 | $1,042,155.67 |
| 2027-08-17 | $933,735.67 | $905,723.60 | $961,747.74 |
| 2027-08-18 | $995,984.72 | $966,105.18 | $1,025,864.26 |
| 2027-08-19 | $995,984.72 | $966,105.18 | $1,025,864.26 |
| 2027-08-20 | $1,094,108.55 | $1,061,285.29 | $1,126,931.80 |
| 2027-08-21 | $1,094,108.55 | $1,061,285.29 | $1,126,931.80 |
| 2027-08-22 | $1,094,108.55 | $1,061,285.29 | $1,126,931.80 |
| 2027-08-23 | $1,201,899.47 | $1,165,842.49 | $1,237,956.46 |
| 2027-08-24 | $1,320,309.90 | $1,280,700.60 | $1,359,919.20 |
| 2027-08-25 | $1,450,386.05 | $1,406,874.47 | $1,493,897.64 |
| 2027-08-26 | $1,338,480.96 | $1,298,326.53 | $1,378,635.39 |
| 2027-08-27 | $1,470,347.31 | $1,426,236.89 | $1,514,457.73 |
| 2027-08-28 | $1,615,205.06 | $1,566,748.91 | $1,663,661.21 |
| 2027-08-29 | $1,490,583.29 | $1,445,865.79 | $1,535,300.79 |
| 2027-08-30 | $1,490,583.29 | $1,445,865.79 | $1,535,300.79 |
| 2027-08-31 | $1,597,053.53 | $1,549,141.92 | $1,644,965.13 |
| 2027 September | |||
| 2027-09-01 | $1,703,523.76 | $1,652,418.05 | $1,754,629.47 |
| 2027-09-02 | $1,597,053.53 | $1,549,141.92 | $1,644,965.13 |
| 2027-09-03 | $1,490,583.29 | $1,445,865.79 | $1,535,300.79 |
| 2027-09-04 | $1,637,434.68 | $1,588,311.64 | $1,686,557.72 |
| 2027-09-05 | $1,798,753.77 | $1,744,791.16 | $1,852,716.39 |
| 2027-09-06 | $1,659,970.23 | $1,610,171.13 | $1,709,769.34 |
| 2027-09-07 | $1,531,894.59 | $1,485,937.75 | $1,577,851.43 |
| 2027-09-08 | $1,634,020.89 | $1,585,000.27 | $1,683,041.52 |
| 2027-09-09 | $1,634,020.89 | $1,585,000.27 | $1,683,041.52 |
| 2027-09-10 | $1,795,003.67 | $1,741,153.56 | $1,848,853.78 |
| 2027-09-11 | $1,795,003.67 | $1,741,153.56 | $1,848,853.78 |
| 2027-09-12 | $1,795,003.67 | $1,741,153.56 | $1,848,853.78 |
| 2027-09-13 | $1,971,846.37 | $1,912,690.98 | $2,031,001.76 |
| 2027-09-14 | $2,166,111.51 | $2,101,128.16 | $2,231,094.86 |
| 2027-09-15 | $2,379,515.54 | $2,308,130.07 | $2,450,901.00 |
| 2027-09-16 | $2,195,923.10 | $2,130,045.40 | $2,261,800.79 |
| 2027-09-17 | $2,412,264.14 | $2,339,896.22 | $2,484,632.07 |
| 2027-09-18 | $2,649,918.98 | $2,570,421.42 | $2,729,416.55 |
| 2027-09-19 | $2,445,463.46 | $2,372,099.56 | $2,518,827.37 |
| 2027-09-20 | $2,445,463.46 | $2,372,099.56 | $2,518,827.37 |
| 2027-09-21 | $2,620,139.42 | $2,541,535.24 | $2,698,743.61 |
| 2027-09-22 | $2,794,815.39 | $2,710,970.92 | $2,878,659.85 |
| 2027-09-23 | $2,620,139.42 | $2,541,535.24 | $2,698,743.61 |
| 2027-09-24 | $2,445,463.46 | $2,372,099.56 | $2,518,827.37 |
| 2027-09-25 | $2,686,389.08 | $2,605,797.41 | $2,766,980.75 |