Current HAMR price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9293 | $0.9015 | $0.9572 |
| 2026-01-02 | $0.8674 | $0.8414 | $0.8934 |
| 2026-01-03 | $0.9528 | $0.9243 | $0.9814 |
| 2026-01-04 | $1.047 | $1.015 | $1.078 |
| 2026-01-05 | $0.9660 | $0.9370 | $0.9949 |
| 2026-01-06 | $0.8914 | $0.8647 | $0.9182 |
| 2026-01-07 | $0.9509 | $0.9223 | $0.9794 |
| 2026-01-08 | $0.9509 | $0.9223 | $0.9794 |
| 2026-01-09 | $1.045 | $1.013 | $1.076 |
| 2026-01-10 | $1.045 | $1.013 | $1.076 |
| 2026-01-11 | $1.045 | $1.013 | $1.076 |
| 2026-01-12 | $1.147 | $1.113 | $1.182 |
| 2026-01-13 | $1.260 | $1.223 | $1.298 |
| 2026-01-14 | $1.385 | $1.343 | $1.426 |
| 2026-01-15 | $1.278 | $1.239 | $1.316 |
| 2026-01-16 | $1.404 | $1.362 | $1.446 |
| 2026-01-17 | $1.542 | $1.496 | $1.588 |
| 2026-01-18 | $1.423 | $1.380 | $1.466 |
| 2026-01-19 | $1.423 | $1.380 | $1.466 |
| 2026-01-20 | $1.525 | $1.479 | $1.570 |
| 2026-01-21 | $1.626 | $1.578 | $1.675 |
| 2026-01-22 | $1.525 | $1.479 | $1.570 |
| 2026-01-23 | $1.423 | $1.380 | $1.466 |
| 2026-01-24 | $1.563 | $1.516 | $1.610 |
| 2026-01-25 | $1.717 | $1.666 | $1.769 |
| 2026-01-26 | $1.585 | $1.537 | $1.632 |
| 2026-01-27 | $1.462 | $1.419 | $1.506 |
| 2026-01-28 | $1.560 | $1.513 | $1.607 |
| 2026-01-29 | $1.560 | $1.513 | $1.607 |
| 2026-01-30 | $1.714 | $1.662 | $1.765 |
| 2026-01-31 | $1.714 | $1.662 | $1.765 |
| 2026 February | |||
| 2026-02-01 | $1.714 | $1.662 | $1.765 |
| 2026-02-02 | $1.883 | $1.826 | $1.939 |
| 2026-02-03 | $2.068 | $2.006 | $2.130 |
| 2026-02-04 | $2.272 | $2.204 | $2.340 |
| 2026-02-05 | $2.096 | $2.034 | $2.159 |
| 2026-02-06 | $2.303 | $2.234 | $2.372 |
| 2026-02-07 | $2.530 | $2.454 | $2.606 |
| 2026-02-08 | $2.335 | $2.265 | $2.405 |
| 2026-02-09 | $2.335 | $2.265 | $2.405 |
| 2026-02-10 | $2.501 | $2.426 | $2.576 |
| 2026-02-11 | $2.668 | $2.588 | $2.748 |
| 2026-02-12 | $2.501 | $2.426 | $2.576 |
| 2026-02-13 | $2.335 | $2.265 | $2.405 |
| 2026-02-14 | $2.565 | $2.488 | $2.642 |
| 2026-02-15 | $2.817 | $2.733 | $2.902 |
| 2026-02-16 | $2.600 | $2.522 | $2.678 |
| 2026-02-17 | $2.399 | $2.327 | $2.471 |
| 2026-02-18 | $2.559 | $2.483 | $2.636 |
| 2026-02-19 | $2.559 | $2.483 | $2.636 |
| 2026-02-20 | $2.811 | $2.727 | $2.896 |
| 2026-02-21 | $2.811 | $2.727 | $2.896 |
| 2026-02-22 | $2.811 | $2.727 | $2.896 |
| 2026-02-23 | $3.088 | $2.996 | $3.181 |
| 2026-02-24 | $3.393 | $3.291 | $3.494 |
| 2026-02-25 | $3.727 | $3.615 | $3.839 |
| 2026-02-26 | $3.439 | $3.336 | $3.543 |
| 2026-02-27 | $3.778 | $3.665 | $3.892 |
| 2026-02-28 | $4.150 | $4.026 | $4.275 |
| 2026 March | |||
| 2026-03-01 | $3.830 | $3.715 | $3.945 |
| 2026-03-02 | $3.830 | $3.715 | $3.945 |
| 2026-03-03 | $4.104 | $3.981 | $4.227 |
| 2026-03-04 | $4.377 | $4.246 | $4.509 |
| 2026-03-05 | $4.104 | $3.981 | $4.227 |
| 2026-03-06 | $3.830 | $3.715 | $3.945 |
| 2026-03-07 | $4.208 | $4.081 | $4.334 |
| 2026-03-08 | $4.622 | $4.483 | $4.761 |
| 2026-03-09 | $4.266 | $4.138 | $4.393 |
| 2026-03-10 | $3.936 | $3.818 | $4.055 |
| 2026-03-11 | $4.199 | $4.073 | $4.325 |
| 2026-03-12 | $4.199 | $4.073 | $4.325 |
| 2026-03-13 | $4.613 | $4.474 | $4.751 |
| 2026-03-14 | $4.613 | $4.474 | $4.751 |
| 2026-03-15 | $4.613 | $4.474 | $4.751 |
| 2026-03-16 | $5.067 | $4.915 | $5.219 |
| 2026-03-17 | $5.566 | $5.399 | $5.733 |
| 2026-03-18 | $6.114 | $5.931 | $6.298 |
| 2026-03-19 | $5.643 | $5.473 | $5.812 |
| 2026-03-20 | $6.199 | $6.013 | $6.385 |
| 2026-03-21 | $6.809 | $6.605 | $7.014 |
| 2026-03-22 | $6.284 | $6.095 | $6.472 |
| 2026-03-23 | $6.284 | $6.095 | $6.472 |
| 2026-03-24 | $6.733 | $6.531 | $6.935 |
| 2026-03-25 | $7.182 | $6.966 | $7.397 |
| 2026-03-26 | $6.733 | $6.531 | $6.935 |
| 2026-03-27 | $6.284 | $6.095 | $6.472 |
| 2026-03-28 | $6.903 | $6.696 | $7.110 |
| 2026-03-29 | $7.583 | $7.356 | $7.811 |
| 2026-03-30 | $6.998 | $6.788 | $7.208 |
| 2026-03-31 | $6.458 | $6.264 | $6.652 |
| 2026 April | |||
| 2026-04-01 | $6.889 | $6.682 | $7.095 |
| 2026-04-02 | $6.889 | $6.682 | $7.095 |
| 2026-04-03 | $7.567 | $7.340 | $7.794 |
| 2026-04-04 | $7.567 | $7.340 | $7.794 |
| 2026-04-05 | $7.567 | $7.340 | $7.794 |
| 2026-04-06 | $8.313 | $8.063 | $8.562 |
| 2026-04-07 | $9.132 | $8.858 | $9.406 |
| 2026-04-08 | $10.03 | $9.731 | $10.33 |
| 2026-04-09 | $9.258 | $8.980 | $9.535 |
| 2026-04-10 | $10.17 | $9.864 | $10.47 |
| 2026-04-11 | $11.17 | $10.84 | $11.51 |
| 2026-04-12 | $10.31 | $10.00 | $10.62 |
| 2026-04-13 | $10.31 | $10.00 | $10.62 |
| 2026-04-14 | $11.05 | $10.71 | $11.38 |
| 2026-04-15 | $11.78 | $11.43 | $12.14 |
| 2026-04-16 | $11.05 | $10.71 | $11.38 |
| 2026-04-17 | $10.31 | $10.00 | $10.62 |
| 2026-04-18 | $11.33 | $10.99 | $11.66 |
| 2026-04-19 | $12.44 | $12.07 | $12.81 |
| 2026-04-20 | $11.48 | $11.14 | $11.83 |
| 2026-04-21 | $10.60 | $10.28 | $10.91 |
| 2026-04-22 | $11.30 | $10.96 | $11.64 |
| 2026-04-23 | $11.30 | $10.96 | $11.64 |
| 2026-04-24 | $12.42 | $12.04 | $12.79 |
| 2026-04-25 | $12.42 | $12.04 | $12.79 |
| 2026-04-26 | $12.42 | $12.04 | $12.79 |
| 2026-04-27 | $13.64 | $13.23 | $14.05 |
| 2026-04-28 | $14.98 | $14.53 | $15.43 |
| 2026-04-29 | $16.46 | $15.96 | $16.95 |
| 2026-04-30 | $15.19 | $14.73 | $15.64 |
| 2026 May | |||
| 2026-05-01 | $16.68 | $16.18 | $17.18 |
| 2026-05-02 | $18.33 | $17.78 | $18.88 |
| 2026-05-03 | $16.91 | $16.41 | $17.42 |
| 2026-05-04 | $16.91 | $16.41 | $17.42 |
| 2026-05-05 | $18.12 | $17.58 | $18.67 |
| 2026-05-06 | $19.33 | $18.75 | $19.91 |
| 2026-05-07 | $18.12 | $17.58 | $18.67 |
| 2026-05-08 | $16.91 | $16.41 | $17.42 |
| 2026-05-09 | $18.58 | $18.02 | $19.14 |
| 2026-05-10 | $20.41 | $19.80 | $21.02 |
| 2026-05-11 | $18.84 | $18.27 | $19.40 |
| 2026-05-12 | $17.38 | $16.86 | $17.90 |
| 2026-05-13 | $18.54 | $17.99 | $19.10 |
| 2026-05-14 | $18.54 | $17.99 | $19.10 |
| 2026-05-15 | $20.37 | $19.76 | $20.98 |
| 2026-05-16 | $20.37 | $19.76 | $20.98 |
| 2026-05-17 | $20.37 | $19.76 | $20.98 |
| 2026-05-18 | $22.37 | $21.70 | $23.05 |
| 2026-05-19 | $24.58 | $23.84 | $25.32 |
| 2026-05-20 | $27.00 | $26.19 | $27.81 |
| 2026-05-21 | $24.92 | $24.17 | $25.66 |
| 2026-05-22 | $27.37 | $26.55 | $28.19 |
| 2026-05-23 | $30.07 | $29.17 | $30.97 |
| 2026-05-24 | $27.75 | $26.92 | $28.58 |
| 2026-05-25 | $27.75 | $26.92 | $28.58 |
| 2026-05-26 | $29.73 | $28.84 | $30.62 |
| 2026-05-27 | $31.71 | $30.76 | $32.66 |
| 2026-05-28 | $29.73 | $28.84 | $30.62 |
| 2026-05-29 | $27.75 | $26.92 | $28.58 |
| 2026-05-30 | $30.48 | $29.57 | $31.40 |
| 2026-05-31 | $33.49 | $32.48 | $34.49 |
| 2026 June | |||
| 2026-06-01 | $30.90 | $29.98 | $31.83 |
| 2026-06-02 | $28.52 | $27.66 | $29.37 |
| 2026-06-03 | $30.42 | $29.51 | $31.33 |
| 2026-06-04 | $30.42 | $29.51 | $31.33 |
| 2026-06-05 | $33.42 | $32.41 | $34.42 |
| 2026-06-06 | $33.42 | $32.41 | $34.42 |
| 2026-06-07 | $33.42 | $32.41 | $34.42 |
| 2026-06-08 | $36.71 | $35.61 | $37.81 |
| 2026-06-09 | $40.32 | $39.12 | $41.53 |
| 2026-06-10 | $44.30 | $42.97 | $45.63 |
| 2026-06-11 | $40.88 | $39.65 | $42.11 |
| 2026-06-12 | $44.91 | $43.56 | $46.25 |
| 2026-06-13 | $49.33 | $47.85 | $50.81 |
| 2026-06-14 | $45.53 | $44.16 | $46.89 |
| 2026-06-15 | $45.53 | $44.16 | $46.89 |
| 2026-06-16 | $48.78 | $47.31 | $50.24 |
| 2026-06-17 | $52.03 | $50.47 | $53.59 |
| 2026-06-18 | $48.78 | $47.31 | $50.24 |
| 2026-06-19 | $45.53 | $44.16 | $46.89 |
| 2026-06-20 | $50.01 | $48.51 | $51.51 |
| 2026-06-21 | $54.94 | $53.29 | $56.59 |
| 2026-06-22 | $50.70 | $49.18 | $52.22 |
| 2026-06-23 | $46.79 | $45.38 | $48.19 |
| 2026-06-24 | $49.91 | $48.41 | $51.40 |
| 2026-06-25 | $49.91 | $48.41 | $51.40 |
| 2026-06-26 | $54.82 | $53.18 | $56.47 |
| 2026-06-27 | $54.82 | $53.18 | $56.47 |
| 2026-06-28 | $54.82 | $53.18 | $56.47 |
| 2026-06-29 | $60.22 | $58.42 | $62.03 |
| 2026-06-30 | $66.16 | $64.17 | $68.14 |
| 2026 July | |||
| 2026-07-01 | $72.67 | $70.49 | $74.86 |
| 2026-07-02 | $67.07 | $65.06 | $69.08 |
| 2026-07-03 | $73.68 | $71.46 | $75.89 |
| 2026-07-04 | $80.93 | $78.51 | $83.36 |
| 2026-07-05 | $74.69 | $72.45 | $76.93 |
| 2026-07-06 | $74.69 | $72.45 | $76.93 |
| 2026-07-07 | $80.02 | $77.62 | $82.42 |
| 2026-07-08 | $85.36 | $82.80 | $87.92 |
| 2026-07-09 | $80.02 | $77.62 | $82.42 |
| 2026-07-10 | $74.69 | $72.45 | $76.93 |
| 2026-07-11 | $82.05 | $79.59 | $84.51 |
| 2026-07-12 | $90.13 | $87.43 | $92.83 |
| 2026-07-13 | $83.18 | $80.68 | $85.67 |
| 2026-07-14 | $76.76 | $74.46 | $79.06 |
| 2026-07-15 | $81.88 | $79.42 | $84.33 |
| 2026-07-16 | $81.88 | $79.42 | $84.33 |
| 2026-07-17 | $89.94 | $87.24 | $92.64 |
| 2026-07-18 | $89.94 | $87.24 | $92.64 |
| 2026-07-19 | $89.94 | $87.24 | $92.64 |
| 2026-07-20 | $98.80 | $95.84 | $101.77 |
| 2026-07-21 | $108.54 | $105.28 | $111.79 |
| 2026-07-22 | $119.23 | $115.65 | $122.81 |
| 2026-07-23 | $110.03 | $106.73 | $113.33 |
| 2026-07-24 | $120.87 | $117.25 | $124.50 |
| 2026-07-25 | $132.78 | $128.80 | $136.76 |
| 2026-07-26 | $122.54 | $118.86 | $126.21 |
| 2026-07-27 | $122.54 | $118.86 | $126.21 |
| 2026-07-28 | $131.29 | $127.35 | $135.23 |
| 2026-07-29 | $140.04 | $135.84 | $144.24 |
| 2026-07-30 | $131.29 | $127.35 | $135.23 |
| 2026-07-31 | $122.54 | $118.86 | $126.21 |
| 2026 August | |||
| 2026-08-01 | $134.61 | $130.57 | $138.65 |
| 2026-08-02 | $147.87 | $143.43 | $152.31 |
| 2026-08-03 | $136.46 | $132.37 | $140.55 |
| 2026-08-04 | $125.93 | $122.15 | $129.71 |
| 2026-08-05 | $134.33 | $130.30 | $138.36 |
| 2026-08-06 | $134.33 | $130.30 | $138.36 |
| 2026-08-07 | $147.56 | $143.13 | $151.99 |
| 2026-08-08 | $147.56 | $143.13 | $151.99 |
| 2026-08-09 | $147.56 | $143.13 | $151.99 |
| 2026-08-10 | $162.10 | $157.24 | $166.96 |
| 2026-08-11 | $178.07 | $172.73 | $183.41 |
| 2026-08-12 | $195.61 | $189.74 | $201.48 |
| 2026-08-13 | $180.52 | $175.10 | $185.93 |
| 2026-08-14 | $198.30 | $192.35 | $204.25 |
| 2026-08-15 | $217.84 | $211.31 | $224.38 |
| 2026-08-16 | $201.03 | $195.00 | $207.06 |
| 2026-08-17 | $201.03 | $195.00 | $207.06 |
| 2026-08-18 | $215.39 | $208.93 | $221.85 |
| 2026-08-19 | $229.75 | $222.86 | $236.64 |
| 2026-08-20 | $215.39 | $208.93 | $221.85 |
| 2026-08-21 | $201.03 | $195.00 | $207.06 |
| 2026-08-22 | $220.84 | $214.21 | $227.46 |
| 2026-08-23 | $242.60 | $235.32 | $249.87 |
| 2026-08-24 | $223.88 | $217.16 | $230.59 |
| 2026-08-25 | $206.60 | $200.41 | $212.80 |
| 2026-08-26 | $220.38 | $213.77 | $226.99 |
| 2026-08-27 | $220.38 | $213.77 | $226.99 |
| 2026-08-28 | $242.09 | $234.83 | $249.35 |
| 2026-08-29 | $242.09 | $234.83 | $249.35 |
| 2026-08-30 | $242.09 | $234.83 | $249.35 |
| 2026-08-31 | $265.94 | $257.96 | $273.92 |
| 2026 September | |||
| 2026-09-01 | $292.14 | $283.38 | $300.90 |
| 2026-09-02 | $320.92 | $311.29 | $330.55 |
| 2026-09-03 | $296.16 | $287.28 | $305.05 |
| 2026-09-04 | $325.34 | $315.58 | $335.10 |
| 2026-09-05 | $357.39 | $346.67 | $368.11 |
| 2026-09-06 | $329.82 | $319.92 | $339.71 |
| 2026-09-07 | $329.82 | $319.92 | $339.71 |
| 2026-09-08 | $353.37 | $342.77 | $363.98 |
| 2026-09-09 | $376.93 | $365.63 | $388.24 |
| 2026-09-10 | $353.37 | $342.77 | $363.98 |
| 2026-09-11 | $329.82 | $319.92 | $339.71 |
| 2026-09-12 | $362.31 | $351.44 | $373.18 |
| 2026-09-13 | $398.00 | $386.06 | $409.94 |
| 2026-09-14 | $367.30 | $356.28 | $378.32 |
| 2026-09-15 | $338.96 | $328.79 | $349.13 |
| 2026-09-16 | $361.55 | $350.71 | $372.40 |
| 2026-09-17 | $361.55 | $350.71 | $372.40 |
| 2026-09-18 | $397.17 | $385.26 | $409.09 |
| 2026-09-19 | $397.17 | $385.26 | $409.09 |
| 2026-09-20 | $397.17 | $385.26 | $409.09 |
| 2026-09-21 | $436.30 | $423.21 | $449.39 |
| 2026-09-22 | $479.29 | $464.91 | $493.67 |
| 2026-09-23 | $526.51 | $510.71 | $542.30 |
| 2026-09-24 | $485.88 | $471.31 | $500.46 |
| 2026-09-25 | $533.75 | $517.74 | $549.77 |