Current HODL price: $6.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5818 | $0.5644 | $0.5993 |
| 2026-01-02 | $0.5726 | $0.5554 | $0.5898 |
| 2026-01-03 | $0.5765 | $0.5592 | $0.5938 |
| 2026-01-04 | $0.5706 | $0.5535 | $0.5877 |
| 2026-01-05 | $0.5205 | $0.5049 | $0.5361 |
| 2026-01-06 | $0.5383 | $0.5222 | $0.5545 |
| 2026-01-07 | $0.4892 | $0.4745 | $0.5039 |
| 2026-01-08 | $0.4475 | $0.4341 | $0.4610 |
| 2026-01-09 | $0.4709 | $0.4568 | $0.4850 |
| 2026-01-10 | $0.5064 | $0.4912 | $0.5216 |
| 2026-01-11 | $0.4894 | $0.4747 | $0.5041 |
| 2026-01-12 | $0.4548 | $0.4412 | $0.4685 |
| 2026-01-13 | $0.4446 | $0.4313 | $0.4580 |
| 2026-01-14 | $0.4096 | $0.3973 | $0.4219 |
| 2026-01-15 | $0.3848 | $0.3732 | $0.3963 |
| 2026-01-16 | $0.4197 | $0.4072 | $0.4323 |
| 2026-01-17 | $0.4579 | $0.4441 | $0.4716 |
| 2026-01-18 | $0.4161 | $0.4036 | $0.4286 |
| 2026-01-19 | $0.3781 | $0.3668 | $0.3895 |
| 2026-01-20 | $0.3594 | $0.3486 | $0.3702 |
| 2026-01-21 | $0.3731 | $0.3619 | $0.3843 |
| 2026-01-22 | $0.3390 | $0.3289 | $0.3492 |
| 2026-01-23 | $0.3337 | $0.3237 | $0.3437 |
| 2026-01-24 | $0.3360 | $0.3259 | $0.3460 |
| 2026-01-25 | $0.3325 | $0.3225 | $0.3425 |
| 2026-01-26 | $0.3033 | $0.2942 | $0.3124 |
| 2026-01-27 | $0.3137 | $0.3043 | $0.3231 |
| 2026-01-28 | $0.2851 | $0.2765 | $0.2936 |
| 2026-01-29 | $0.2608 | $0.2530 | $0.2686 |
| 2026-01-30 | $0.2744 | $0.2662 | $0.2826 |
| 2026-01-31 | $0.2951 | $0.2862 | $0.3039 |
| 2026 February | |||
| 2026-02-01 | $0.2852 | $0.2766 | $0.2937 |
| 2026-02-02 | $0.2650 | $0.2571 | $0.2730 |
| 2026-02-03 | $0.2591 | $0.2513 | $0.2669 |
| 2026-02-04 | $0.2387 | $0.2315 | $0.2458 |
| 2026-02-05 | $0.2242 | $0.2175 | $0.2310 |
| 2026-02-06 | $0.2446 | $0.2373 | $0.2519 |
| 2026-02-07 | $0.2668 | $0.2588 | $0.2748 |
| 2026-02-08 | $0.2425 | $0.2352 | $0.2497 |
| 2026-02-09 | $0.2203 | $0.2137 | $0.2270 |
| 2026-02-10 | $0.2094 | $0.2032 | $0.2157 |
| 2026-02-11 | $0.2174 | $0.2109 | $0.2239 |
| 2026-02-12 | $0.1976 | $0.1916 | $0.2035 |
| 2026-02-13 | $0.1944 | $0.1886 | $0.2003 |
| 2026-02-14 | $0.1958 | $0.1899 | $0.2017 |
| 2026-02-15 | $0.1938 | $0.1880 | $0.1996 |
| 2026-02-16 | $0.1768 | $0.1715 | $0.1821 |
| 2026-02-17 | $0.1828 | $0.1773 | $0.1883 |
| 2026-02-18 | $0.1661 | $0.1611 | $0.1711 |
| 2026-02-19 | $0.1520 | $0.1474 | $0.1565 |
| 2026-02-20 | $0.1599 | $0.1551 | $0.1647 |
| 2026-02-21 | $0.1720 | $0.1668 | $0.1771 |
| 2026-02-22 | $0.1662 | $0.1612 | $0.1712 |
| 2026-02-23 | $0.1545 | $0.1498 | $0.1591 |
| 2026-02-24 | $0.1510 | $0.1465 | $0.1555 |
| 2026-02-25 | $0.1391 | $0.1349 | $0.1433 |
| 2026-02-26 | $0.1307 | $0.1267 | $0.1346 |
| 2026-02-27 | $0.1425 | $0.1383 | $0.1468 |
| 2026-02-28 | $0.1555 | $0.1508 | $0.1602 |
| 2026 March | |||
| 2026-03-01 | $0.1413 | $0.1371 | $0.1455 |
| 2026-03-02 | $0.1284 | $0.1246 | $0.1323 |
| 2026-03-03 | $0.1220 | $0.1184 | $0.1257 |
| 2026-03-04 | $0.1267 | $0.1229 | $0.1305 |
| 2026-03-05 | $0.1151 | $0.1117 | $0.1186 |
| 2026-03-06 | $0.1133 | $0.1099 | $0.1167 |
| 2026-03-07 | $0.1141 | $0.1107 | $0.1175 |
| 2026-03-08 | $0.1129 | $0.1095 | $0.1163 |
| 2026-03-09 | $0.1030 | $0.0999 | $0.1061 |
| 2026-03-10 | $0.1065 | $0.1033 | $0.1097 |
| 2026-03-11 | $0.0968 | $0.0939 | $0.0997 |
| 2026-03-12 | $0.0886 | $0.0859 | $0.0912 |
| 2026-03-13 | $0.0932 | $0.0904 | $0.0960 |
| 2026-03-14 | $0.1002 | $0.0972 | $0.1032 |
| 2026-03-15 | $0.0968 | $0.0939 | $0.0997 |
| 2026-03-16 | $0.0900 | $0.0873 | $0.0927 |
| 2026-03-17 | $0.0880 | $0.0853 | $0.0906 |
| 2026-03-18 | $0.0811 | $0.0786 | $0.0835 |
| 2026-03-19 | $0.0761 | $0.0739 | $0.0784 |
| 2026-03-20 | $0.0831 | $0.0806 | $0.0856 |
| 2026-03-21 | $0.0906 | $0.0879 | $0.0933 |
| 2026-03-22 | $0.0823 | $0.0799 | $0.0848 |
| 2026-03-23 | $0.0748 | $0.0726 | $0.0771 |
| 2026-03-24 | $0.0711 | $0.0690 | $0.0733 |
| 2026-03-25 | $0.0738 | $0.0716 | $0.0760 |
| 2026-03-26 | $0.0671 | $0.0651 | $0.0691 |
| 2026-03-27 | $0.0660 | $0.0640 | $0.0680 |
| 2026-03-28 | $0.0665 | $0.0645 | $0.0685 |
| 2026-03-29 | $0.0658 | $0.0638 | $0.0678 |
| 2026-03-30 | $0.0600 | $0.0582 | $0.0618 |
| 2026-03-31 | $0.0621 | $0.0602 | $0.0639 |
| 2026 April | |||
| 2026-04-01 | $0.0564 | $0.0547 | $0.0581 |
| 2026-04-02 | $0.0516 | $0.0501 | $0.0532 |
| 2026-04-03 | $0.0543 | $0.0527 | $0.0559 |
| 2026-04-04 | $0.0584 | $0.0566 | $0.0601 |
| 2026-04-05 | $0.0564 | $0.0547 | $0.0581 |
| 2026-04-06 | $0.0524 | $0.0509 | $0.0540 |
| 2026-04-07 | $0.0513 | $0.0497 | $0.0528 |
| 2026-04-08 | $0.0472 | $0.0458 | $0.0486 |
| 2026-04-09 | $0.0444 | $0.0430 | $0.0457 |
| 2026-04-10 | $0.0484 | $0.0470 | $0.0499 |
| 2026-04-11 | $0.0528 | $0.0512 | $0.0544 |
| 2026-04-12 | $0.0480 | $0.0465 | $0.0494 |
| 2026-04-13 | $0.0436 | $0.0423 | $0.0449 |
| 2026-04-14 | $0.0414 | $0.0402 | $0.0427 |
| 2026-04-15 | $0.0430 | $0.0417 | $0.0443 |
| 2026-04-16 | $0.0391 | $0.0379 | $0.0403 |
| 2026-04-17 | $0.0385 | $0.0373 | $0.0396 |
| 2026-04-18 | $0.0387 | $0.0376 | $0.0399 |
| 2026-04-19 | $0.0383 | $0.0372 | $0.0395 |
| 2026-04-20 | $0.0350 | $0.0339 | $0.0360 |
| 2026-04-21 | $0.0362 | $0.0351 | $0.0373 |
| 2026-04-22 | $0.0329 | $0.0319 | $0.0339 |
| 2026-04-23 | $0.0301 | $0.0292 | $0.0310 |
| 2026-04-24 | $0.0316 | $0.0307 | $0.0326 |
| 2026-04-25 | $0.0340 | $0.0330 | $0.0350 |
| 2026-04-26 | $0.0329 | $0.0319 | $0.0339 |
| 2026-04-27 | $0.0306 | $0.0296 | $0.0315 |
| 2026-04-28 | $0.0299 | $0.0290 | $0.0308 |
| 2026-04-29 | $0.0275 | $0.0267 | $0.0283 |
| 2026-04-30 | $0.0259 | $0.0251 | $0.0266 |
| 2026 May | |||
| 2026-05-01 | $0.0282 | $0.0274 | $0.0291 |
| 2026-05-02 | $0.0308 | $0.0298 | $0.0317 |
| 2026-05-03 | $0.0280 | $0.0271 | $0.0288 |
| 2026-05-04 | $0.0254 | $0.0246 | $0.0262 |
| 2026-05-05 | $0.0242 | $0.0234 | $0.0249 |
| 2026-05-06 | $0.0251 | $0.0243 | $0.0258 |
| 2026-05-07 | $0.0228 | $0.0221 | $0.0235 |
| 2026-05-08 | $0.0224 | $0.0217 | $0.0231 |
| 2026-05-09 | $0.0226 | $0.0219 | $0.0233 |
| 2026-05-10 | $0.0223 | $0.0217 | $0.0230 |
| 2026-05-11 | $0.0204 | $0.0198 | $0.0210 |
| 2026-05-12 | $0.0211 | $0.0204 | $0.0217 |
| 2026-05-13 | $0.0192 | $0.0186 | $0.0197 |
| 2026-05-14 | $0.0175 | $0.0170 | $0.0181 |
| 2026-05-15 | $0.0184 | $0.0179 | $0.0190 |
| 2026-05-16 | $0.0198 | $0.0192 | $0.0204 |
| 2026-05-17 | $0.0192 | $0.0186 | $0.0197 |
| 2026-05-18 | $0.0178 | $0.0173 | $0.0183 |
| 2026-05-19 | $0.0174 | $0.0169 | $0.0179 |
| 2026-05-20 | $0.0160 | $0.0156 | $0.0165 |
| 2026-05-21 | $0.0151 | $0.0146 | $0.0155 |
| 2026-05-22 | $0.0164 | $0.0159 | $0.0169 |
| 2026-05-23 | $0.0179 | $0.0174 | $0.0185 |
| 2026-05-24 | $0.0163 | $0.0158 | $0.0168 |
| 2026-05-25 | $0.0148 | $0.0144 | $0.0153 |
| 2026-05-26 | $0.0141 | $0.0137 | $0.0145 |
| 2026-05-27 | $0.0146 | $0.0142 | $0.0150 |
| 2026-05-28 | $0.0133 | $0.0129 | $0.0137 |
| 2026-05-29 | $0.0131 | $0.0127 | $0.0135 |
| 2026-05-30 | $0.0132 | $0.0128 | $0.0136 |
| 2026-05-31 | $0.0130 | $0.0126 | $0.0134 |
| 2026 June | |||
| 2026-06-01 | $0.0119 | $0.0115 | $0.0122 |
| 2026-06-02 | $0.0123 | $0.0119 | $0.0127 |
| 2026-06-03 | $0.0112 | $0.0108 | $0.0115 |
| 2026-06-04 | $0.0102 | $0.0099 | $0.0105 |
| 2026-06-05 | $0.0107 | $0.0104 | $0.0111 |
| 2026-06-06 | $0.0116 | $0.0112 | $0.0119 |
| 2026-06-07 | $0.0112 | $0.0108 | $0.0115 |
| 2026-06-08 | $0.0104 | $0.0101 | $0.0107 |
| 2026-06-09 | $0.0101 | $0.0098 | $0.0104 |
| 2026-06-10 | $0.0093 | $0.0091 | $0.0096 |
| 2026-06-11 | $0.0088 | $0.0085 | $0.0090 |
| 2026-06-12 | $0.0096 | $0.0093 | $0.0099 |
| 2026-06-13 | $0.0104 | $0.0101 | $0.0108 |
| 2026-06-14 | $0.0095 | $0.0092 | $0.0098 |
| 2026-06-15 | $0.0086 | $0.0084 | $0.0089 |
| 2026-06-16 | $0.0082 | $0.0080 | $0.0084 |
| 2026-06-17 | $0.0085 | $0.0083 | $0.0088 |
| 2026-06-18 | $0.0077 | $0.0075 | $0.0080 |
| 2026-06-19 | $0.0076 | $0.0074 | $0.0078 |
| 2026-06-20 | $0.0077 | $0.0074 | $0.0079 |
| 2026-06-21 | $0.0076 | $0.0074 | $0.0078 |
| 2026-06-22 | $0.0069 | $0.0067 | $0.0071 |
| 2026-06-23 | $0.0072 | $0.0069 | $0.0074 |
| 2026-06-24 | $0.0065 | $0.0063 | $0.0067 |
| 2026-06-25 | $0.0060 | $0.0058 | $0.0061 |
| 2026-06-26 | $0.0063 | $0.0061 | $0.0064 |
| 2026-06-27 | $0.0067 | $0.0065 | $0.0069 |
| 2026-06-28 | $0.0065 | $0.0063 | $0.0067 |
| 2026-06-29 | $0.0060 | $0.0059 | $0.0062 |
| 2026-06-30 | $0.0059 | $0.0057 | $0.0061 |
| 2026 July | |||
| 2026-07-01 | $0.0054 | $0.0053 | $0.0056 |
| 2026-07-02 | $0.0051 | $0.0050 | $0.0053 |
| 2026-07-03 | $0.0056 | $0.0054 | $0.0057 |
| 2026-07-04 | $0.0061 | $0.0059 | $0.0063 |
| 2026-07-05 | $0.0055 | $0.0054 | $0.0057 |
| 2026-07-06 | $0.0050 | $0.0049 | $0.0052 |
| 2026-07-07 | $0.0048 | $0.0046 | $0.0049 |
| 2026-07-08 | $0.0050 | $0.0048 | $0.0051 |
| 2026-07-09 | $0.0045 | $0.0044 | $0.0046 |
| 2026-07-10 | $0.0044 | $0.0043 | $0.0046 |
| 2026-07-11 | $0.0045 | $0.0043 | $0.0046 |
| 2026-07-12 | $0.0044 | $0.0043 | $0.0046 |
| 2026-07-13 | $0.0040 | $0.0039 | $0.0042 |
| 2026-07-14 | $0.0042 | $0.0040 | $0.0043 |
| 2026-07-15 | $0.0038 | $0.0037 | $0.0039 |
| 2026-07-16 | $0.0035 | $0.0034 | $0.0036 |
| 2026-07-17 | $0.0036 | $0.0035 | $0.0038 |
| 2026-07-18 | $0.0039 | $0.0038 | $0.0040 |
| 2026-07-19 | $0.0038 | $0.0037 | $0.0039 |
| 2026-07-20 | $0.0035 | $0.0034 | $0.0036 |
| 2026-07-21 | $0.0034 | $0.0033 | $0.0035 |
| 2026-07-22 | $0.0032 | $0.0031 | $0.0033 |
| 2026-07-23 | $0.0030 | $0.0029 | $0.0031 |
| 2026-07-24 | $0.0033 | $0.0032 | $0.0034 |
| 2026-07-25 | $0.0035 | $0.0034 | $0.0037 |
| 2026-07-26 | $0.0032 | $0.0031 | $0.0033 |
| 2026-07-27 | $0.0029 | $0.0028 | $0.0030 |
| 2026-07-28 | $0.0028 | $0.0027 | $0.0029 |
| 2026-07-29 | $0.0029 | $0.0028 | $0.0030 |
| 2026-07-30 | $0.0026 | $0.0025 | $0.0027 |
| 2026-07-31 | $0.0026 | $0.0025 | $0.0027 |
| 2026 August | |||
| 2026-08-01 | $0.0026 | $0.0025 | $0.0027 |
| 2026-08-02 | $0.0026 | $0.0025 | $0.0027 |
| 2026-08-03 | $0.0024 | $0.0023 | $0.0024 |
| 2026-08-04 | $0.0024 | $0.0024 | $0.0025 |
| 2026-08-05 | $0.0022 | $0.0021 | $0.0023 |
| 2026-08-06 | $0.0020 | $0.0020 | $0.0021 |
| 2026-08-07 | $0.0021 | $0.0021 | $0.0022 |
| 2026-08-08 | $0.0023 | $0.0022 | $0.0024 |
| 2026-08-09 | $0.0022 | $0.0021 | $0.0023 |
| 2026-08-10 | $0.0021 | $0.0020 | $0.0021 |
| 2026-08-11 | $0.0020 | $0.0019 | $0.0021 |
| 2026-08-12 | $0.0018 | $0.0018 | $0.0019 |
| 2026-08-13 | $0.0017 | $0.0017 | $0.0018 |
| 2026-08-14 | $0.0019 | $0.0018 | $0.0020 |
| 2026-08-15 | $0.0021 | $0.0020 | $0.0021 |
| 2026-08-16 | $0.0019 | $0.0018 | $0.0019 |
| 2026-08-17 | $0.0017 | $0.0017 | $0.0018 |
| 2026-08-18 | $0.0016 | $0.0016 | $0.0017 |
| 2026-08-19 | $0.0017 | $0.0016 | $0.0017 |
| 2026-08-20 | $0.0015 | $0.0015 | $0.0016 |
| 2026-08-21 | $0.0015 | $0.0015 | $0.0016 |
| 2026-08-22 | $0.0015 | $0.0015 | $0.0016 |
| 2026-08-23 | $0.0015 | $0.0015 | $0.0015 |
| 2026-08-24 | $0.0014 | $0.0013 | $0.0014 |
| 2026-08-25 | $0.0014 | $0.0014 | $0.0015 |
| 2026-08-26 | $0.0013 | $0.0012 | $0.0013 |
| 2026-08-27 | $0.0012 | $0.0011 | $0.0012 |
| 2026-08-28 | $0.0012 | $0.0012 | $0.0013 |
| 2026-08-29 | $0.0013 | $0.0013 | $0.0014 |
| 2026-08-30 | $0.0013 | $0.0012 | $0.0013 |
| 2026-08-31 | $0.0012 | $0.0012 | $0.0012 |
| 2026 September | |||
| 2026-09-01 | $0.0012 | $0.0011 | $0.0012 |
| 2026-09-02 | $0.0011 | $0.0010 | $0.0011 |
| 2026-09-03 | $0.0010 | $0.0010 | $0.0010 |
| 2026-09-04 | $0.0011 | $0.0011 | $0.0011 |
| 2026-09-05 | $0.0012 | $0.0012 | $0.0012 |
| 2026-09-06 | $0.0011 | $0.0011 | $0.0011 |
| 2026-09-07 | $0.0010 | $0.0010 | $0.0010 |
| 2026-09-08 | $0.0009 | $0.0009 | $0.0010 |
| 2026-09-09 | $0.0010 | $0.0010 | $0.0010 |
| 2026-09-10 | $0.0009 | $0.0009 | $0.0009 |
| 2026-09-11 | $0.0009 | $0.0009 | $0.0009 |
| 2026-09-12 | $0.0009 | $0.0009 | $0.0009 |
| 2026-09-13 | $0.0009 | $0.0008 | $0.0009 |
| 2026-09-14 | $0.0008 | $0.0008 | $0.0008 |
| 2026-09-15 | $0.0008 | $0.0008 | $0.0009 |
| 2026-09-16 | $0.0008 | $0.0007 | $0.0008 |
| 2026-09-17 | $0.0007 | $0.0007 | $0.0007 |
| 2026-09-18 | $0.0007 | $0.0007 | $0.0007 |
| 2026-09-19 | $0.0008 | $0.0008 | $0.0008 |
| 2026-09-20 | $0.0008 | $0.0007 | $0.0008 |
| 2026-09-21 | $0.0007 | $0.0007 | $0.0007 |
| 2026-09-22 | $0.0007 | $0.0007 | $0.0007 |
| 2026-09-23 | $0.0006 | $0.0006 | $0.0006 |
| 2026-09-24 | $0.0006 | $0.0006 | $0.0006 |
| 2026-09-25 | $0.0006 | $0.0006 | $0.0007 |