Current MEO price: $0.1400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1255 | $0.1217 | $0.1293 |
| 2026-01-02 | $0.1255 | $0.1217 | $0.1293 |
| 2026-01-03 | $0.1168 | $0.1133 | $0.1203 |
| 2026-01-04 | $0.1090 | $0.1057 | $0.1123 |
| 2026-01-05 | $0.1090 | $0.1057 | $0.1123 |
| 2026-01-06 | $0.1090 | $0.1057 | $0.1123 |
| 2026-01-07 | $0.1090 | $0.1057 | $0.1123 |
| 2026-01-08 | $0.1168 | $0.1133 | $0.1203 |
| 2026-01-09 | $0.1168 | $0.1133 | $0.1203 |
| 2026-01-10 | $0.1168 | $0.1133 | $0.1203 |
| 2026-01-11 | $0.1168 | $0.1133 | $0.1203 |
| 2026-01-12 | $0.1253 | $0.1216 | $0.1291 |
| 2026-01-13 | $0.1286 | $0.1247 | $0.1324 |
| 2026-01-14 | $0.1286 | $0.1247 | $0.1324 |
| 2026-01-15 | $0.1286 | $0.1247 | $0.1324 |
| 2026-01-16 | $0.1197 | $0.1161 | $0.1232 |
| 2026-01-17 | $0.1284 | $0.1246 | $0.1323 |
| 2026-01-18 | $0.1284 | $0.1246 | $0.1323 |
| 2026-01-19 | $0.1195 | $0.1159 | $0.1231 |
| 2026-01-20 | $0.1283 | $0.1244 | $0.1321 |
| 2026-01-21 | $0.1194 | $0.1158 | $0.1229 |
| 2026-01-22 | $0.1194 | $0.1158 | $0.1229 |
| 2026-01-23 | $0.1194 | $0.1158 | $0.1229 |
| 2026-01-24 | $0.1111 | $0.1078 | $0.1144 |
| 2026-01-25 | $0.1037 | $0.1006 | $0.1068 |
| 2026-01-26 | $0.1037 | $0.1006 | $0.1068 |
| 2026-01-27 | $0.1037 | $0.1006 | $0.1068 |
| 2026-01-28 | $0.1037 | $0.1006 | $0.1068 |
| 2026-01-29 | $0.1111 | $0.1078 | $0.1144 |
| 2026-01-30 | $0.1111 | $0.1078 | $0.1144 |
| 2026-01-31 | $0.1111 | $0.1078 | $0.1144 |
| 2026 February | |||
| 2026-02-01 | $0.1111 | $0.1078 | $0.1144 |
| 2026-02-02 | $0.1192 | $0.1156 | $0.1228 |
| 2026-02-03 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-04 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-05 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-06 | $0.1138 | $0.1104 | $0.1172 |
| 2026-02-07 | $0.1221 | $0.1185 | $0.1258 |
| 2026-02-08 | $0.1221 | $0.1185 | $0.1258 |
| 2026-02-09 | $0.1137 | $0.1103 | $0.1171 |
| 2026-02-10 | $0.1220 | $0.1183 | $0.1257 |
| 2026-02-11 | $0.1135 | $0.1101 | $0.1169 |
| 2026-02-12 | $0.1135 | $0.1101 | $0.1169 |
| 2026-02-13 | $0.1135 | $0.1101 | $0.1169 |
| 2026-02-14 | $0.1057 | $0.1025 | $0.1088 |
| 2026-02-15 | $0.0986 | $0.0957 | $0.1016 |
| 2026-02-16 | $0.0986 | $0.0957 | $0.1016 |
| 2026-02-17 | $0.0986 | $0.0957 | $0.1016 |
| 2026-02-18 | $0.0986 | $0.0957 | $0.1016 |
| 2026-02-19 | $0.1057 | $0.1025 | $0.1088 |
| 2026-02-20 | $0.1057 | $0.1025 | $0.1088 |
| 2026-02-21 | $0.1057 | $0.1025 | $0.1088 |
| 2026-02-22 | $0.1057 | $0.1025 | $0.1088 |
| 2026-02-23 | $0.1134 | $0.1100 | $0.1168 |
| 2026-02-24 | $0.1163 | $0.1128 | $0.1198 |
| 2026-02-25 | $0.1163 | $0.1128 | $0.1198 |
| 2026-02-26 | $0.1163 | $0.1128 | $0.1198 |
| 2026-02-27 | $0.1083 | $0.1050 | $0.1115 |
| 2026-02-28 | $0.1162 | $0.1127 | $0.1197 |
| 2026 March | |||
| 2026-03-01 | $0.1162 | $0.1127 | $0.1197 |
| 2026-03-02 | $0.1081 | $0.1049 | $0.1114 |
| 2026-03-03 | $0.1160 | $0.1126 | $0.1195 |
| 2026-03-04 | $0.1080 | $0.1048 | $0.1112 |
| 2026-03-05 | $0.1080 | $0.1048 | $0.1112 |
| 2026-03-06 | $0.1080 | $0.1048 | $0.1112 |
| 2026-03-07 | $0.1005 | $0.0975 | $0.1035 |
| 2026-03-08 | $0.0938 | $0.0910 | $0.0966 |
| 2026-03-09 | $0.0938 | $0.0910 | $0.0966 |
| 2026-03-10 | $0.0938 | $0.0910 | $0.0966 |
| 2026-03-11 | $0.0938 | $0.0910 | $0.0966 |
| 2026-03-12 | $0.1005 | $0.0975 | $0.1035 |
| 2026-03-13 | $0.1005 | $0.0975 | $0.1035 |
| 2026-03-14 | $0.1005 | $0.0975 | $0.1035 |
| 2026-03-15 | $0.1005 | $0.0975 | $0.1035 |
| 2026-03-16 | $0.1079 | $0.1046 | $0.1111 |
| 2026-03-17 | $0.1106 | $0.1073 | $0.1140 |
| 2026-03-18 | $0.1106 | $0.1073 | $0.1140 |
| 2026-03-19 | $0.1106 | $0.1073 | $0.1140 |
| 2026-03-20 | $0.1030 | $0.0999 | $0.1061 |
| 2026-03-21 | $0.1105 | $0.1072 | $0.1138 |
| 2026-03-22 | $0.1105 | $0.1072 | $0.1138 |
| 2026-03-23 | $0.1028 | $0.0998 | $0.1059 |
| 2026-03-24 | $0.1104 | $0.1071 | $0.1137 |
| 2026-03-25 | $0.1027 | $0.0996 | $0.1058 |
| 2026-03-26 | $0.1027 | $0.0996 | $0.1058 |
| 2026-03-27 | $0.1027 | $0.0996 | $0.1058 |
| 2026-03-28 | $0.0956 | $0.0927 | $0.0985 |
| 2026-03-29 | $0.0892 | $0.0866 | $0.0919 |
| 2026-03-30 | $0.0892 | $0.0866 | $0.0919 |
| 2026-03-31 | $0.0892 | $0.0866 | $0.0919 |
| 2026 April | |||
| 2026-04-01 | $0.0892 | $0.0866 | $0.0919 |
| 2026-04-02 | $0.0956 | $0.0927 | $0.0985 |
| 2026-04-03 | $0.0956 | $0.0927 | $0.0985 |
| 2026-04-04 | $0.0956 | $0.0927 | $0.0985 |
| 2026-04-05 | $0.0956 | $0.0927 | $0.0985 |
| 2026-04-06 | $0.1026 | $0.0995 | $0.1057 |
| 2026-04-07 | $0.1052 | $0.1021 | $0.1084 |
| 2026-04-08 | $0.1052 | $0.1021 | $0.1084 |
| 2026-04-09 | $0.1052 | $0.1021 | $0.1084 |
| 2026-04-10 | $0.0979 | $0.0950 | $0.1009 |
| 2026-04-11 | $0.1051 | $0.1020 | $0.1083 |
| 2026-04-12 | $0.1051 | $0.1020 | $0.1083 |
| 2026-04-13 | $0.0978 | $0.0949 | $0.1008 |
| 2026-04-14 | $0.1050 | $0.1018 | $0.1081 |
| 2026-04-15 | $0.0977 | $0.0948 | $0.1006 |
| 2026-04-16 | $0.0977 | $0.0948 | $0.1006 |
| 2026-04-17 | $0.0977 | $0.0948 | $0.1006 |
| 2026-04-18 | $0.0909 | $0.0882 | $0.0937 |
| 2026-04-19 | $0.0849 | $0.0823 | $0.0874 |
| 2026-04-20 | $0.0849 | $0.0823 | $0.0874 |
| 2026-04-21 | $0.0849 | $0.0823 | $0.0874 |
| 2026-04-22 | $0.0849 | $0.0823 | $0.0874 |
| 2026-04-23 | $0.0909 | $0.0882 | $0.0937 |
| 2026-04-24 | $0.0909 | $0.0882 | $0.0937 |
| 2026-04-25 | $0.0909 | $0.0882 | $0.0937 |
| 2026-04-26 | $0.0909 | $0.0882 | $0.0937 |
| 2026-04-27 | $0.0976 | $0.0947 | $0.1005 |
| 2026-04-28 | $0.1001 | $0.0971 | $0.1031 |
| 2026-04-29 | $0.1001 | $0.0971 | $0.1031 |
| 2026-04-30 | $0.1001 | $0.0971 | $0.1031 |
| 2026 May | |||
| 2026-05-01 | $0.0932 | $0.0904 | $0.0960 |
| 2026-05-02 | $0.1000 | $0.0970 | $0.1030 |
| 2026-05-03 | $0.1000 | $0.0970 | $0.1030 |
| 2026-05-04 | $0.0931 | $0.0903 | $0.0958 |
| 2026-05-05 | $0.0999 | $0.0969 | $0.1029 |
| 2026-05-06 | $0.0929 | $0.0902 | $0.0957 |
| 2026-05-07 | $0.0929 | $0.0902 | $0.0957 |
| 2026-05-08 | $0.0929 | $0.0902 | $0.0957 |
| 2026-05-09 | $0.0865 | $0.0839 | $0.0891 |
| 2026-05-10 | $0.0807 | $0.0783 | $0.0832 |
| 2026-05-11 | $0.0807 | $0.0783 | $0.0832 |
| 2026-05-12 | $0.0807 | $0.0783 | $0.0832 |
| 2026-05-13 | $0.0807 | $0.0783 | $0.0832 |
| 2026-05-14 | $0.0865 | $0.0839 | $0.0891 |
| 2026-05-15 | $0.0865 | $0.0839 | $0.0891 |
| 2026-05-16 | $0.0865 | $0.0839 | $0.0891 |
| 2026-05-17 | $0.0865 | $0.0839 | $0.0891 |
| 2026-05-18 | $0.0928 | $0.0900 | $0.0956 |
| 2026-05-19 | $0.0952 | $0.0924 | $0.0981 |
| 2026-05-20 | $0.0952 | $0.0924 | $0.0981 |
| 2026-05-21 | $0.0952 | $0.0924 | $0.0981 |
| 2026-05-22 | $0.0886 | $0.0860 | $0.0913 |
| 2026-05-23 | $0.0951 | $0.0922 | $0.0980 |
| 2026-05-24 | $0.0951 | $0.0922 | $0.0980 |
| 2026-05-25 | $0.0885 | $0.0859 | $0.0912 |
| 2026-05-26 | $0.0950 | $0.0921 | $0.0978 |
| 2026-05-27 | $0.0884 | $0.0858 | $0.0911 |
| 2026-05-28 | $0.0884 | $0.0858 | $0.0911 |
| 2026-05-29 | $0.0884 | $0.0858 | $0.0911 |
| 2026-05-30 | $0.0823 | $0.0798 | $0.0848 |
| 2026-05-31 | $0.0768 | $0.0745 | $0.0791 |
| 2026 June | |||
| 2026-06-01 | $0.0768 | $0.0745 | $0.0791 |
| 2026-06-02 | $0.0768 | $0.0745 | $0.0791 |
| 2026-06-03 | $0.0768 | $0.0745 | $0.0791 |
| 2026-06-04 | $0.0823 | $0.0798 | $0.0848 |
| 2026-06-05 | $0.0823 | $0.0798 | $0.0848 |
| 2026-06-06 | $0.0823 | $0.0798 | $0.0848 |
| 2026-06-07 | $0.0823 | $0.0798 | $0.0848 |
| 2026-06-08 | $0.0883 | $0.0857 | $0.0910 |
| 2026-06-09 | $0.0906 | $0.0879 | $0.0933 |
| 2026-06-10 | $0.0906 | $0.0879 | $0.0933 |
| 2026-06-11 | $0.0906 | $0.0879 | $0.0933 |
| 2026-06-12 | $0.0843 | $0.0818 | $0.0868 |
| 2026-06-13 | $0.0905 | $0.0877 | $0.0932 |
| 2026-06-14 | $0.0905 | $0.0877 | $0.0932 |
| 2026-06-15 | $0.0842 | $0.0817 | $0.0867 |
| 2026-06-16 | $0.0904 | $0.0876 | $0.0931 |
| 2026-06-17 | $0.0841 | $0.0816 | $0.0866 |
| 2026-06-18 | $0.0841 | $0.0816 | $0.0866 |
| 2026-06-19 | $0.0841 | $0.0816 | $0.0866 |
| 2026-06-20 | $0.0783 | $0.0759 | $0.0806 |
| 2026-06-21 | $0.0730 | $0.0709 | $0.0752 |
| 2026-06-22 | $0.0730 | $0.0709 | $0.0752 |
| 2026-06-23 | $0.0730 | $0.0709 | $0.0752 |
| 2026-06-24 | $0.0730 | $0.0709 | $0.0752 |
| 2026-06-25 | $0.0783 | $0.0759 | $0.0806 |
| 2026-06-26 | $0.0783 | $0.0759 | $0.0806 |
| 2026-06-27 | $0.0783 | $0.0759 | $0.0806 |
| 2026-06-28 | $0.0783 | $0.0759 | $0.0806 |
| 2026-06-29 | $0.0840 | $0.0815 | $0.0865 |
| 2026-06-30 | $0.0861 | $0.0836 | $0.0887 |
| 2026 July | |||
| 2026-07-01 | $0.0861 | $0.0836 | $0.0887 |
| 2026-07-02 | $0.0861 | $0.0836 | $0.0887 |
| 2026-07-03 | $0.0802 | $0.0778 | $0.0826 |
| 2026-07-04 | $0.0860 | $0.0835 | $0.0886 |
| 2026-07-05 | $0.0860 | $0.0835 | $0.0886 |
| 2026-07-06 | $0.0801 | $0.0777 | $0.0825 |
| 2026-07-07 | $0.0859 | $0.0834 | $0.0885 |
| 2026-07-08 | $0.0800 | $0.0776 | $0.0824 |
| 2026-07-09 | $0.0800 | $0.0776 | $0.0824 |
| 2026-07-10 | $0.0800 | $0.0776 | $0.0824 |
| 2026-07-11 | $0.0744 | $0.0722 | $0.0767 |
| 2026-07-12 | $0.0695 | $0.0674 | $0.0716 |
| 2026-07-13 | $0.0695 | $0.0674 | $0.0716 |
| 2026-07-14 | $0.0695 | $0.0674 | $0.0716 |
| 2026-07-15 | $0.0695 | $0.0674 | $0.0716 |
| 2026-07-16 | $0.0744 | $0.0722 | $0.0767 |
| 2026-07-17 | $0.0744 | $0.0722 | $0.0767 |
| 2026-07-18 | $0.0744 | $0.0722 | $0.0767 |
| 2026-07-19 | $0.0744 | $0.0722 | $0.0767 |
| 2026-07-20 | $0.0799 | $0.0775 | $0.0823 |
| 2026-07-21 | $0.0819 | $0.0795 | $0.0844 |
| 2026-07-22 | $0.0819 | $0.0795 | $0.0844 |
| 2026-07-23 | $0.0819 | $0.0795 | $0.0844 |
| 2026-07-24 | $0.0763 | $0.0740 | $0.0786 |
| 2026-07-25 | $0.0818 | $0.0794 | $0.0843 |
| 2026-07-26 | $0.0818 | $0.0794 | $0.0843 |
| 2026-07-27 | $0.0762 | $0.0739 | $0.0785 |
| 2026-07-28 | $0.0817 | $0.0793 | $0.0842 |
| 2026-07-29 | $0.0761 | $0.0738 | $0.0784 |
| 2026-07-30 | $0.0761 | $0.0738 | $0.0784 |
| 2026-07-31 | $0.0761 | $0.0738 | $0.0784 |
| 2026 August | |||
| 2026-08-01 | $0.0708 | $0.0687 | $0.0729 |
| 2026-08-02 | $0.0661 | $0.0641 | $0.0681 |
| 2026-08-03 | $0.0661 | $0.0641 | $0.0681 |
| 2026-08-04 | $0.0661 | $0.0641 | $0.0681 |
| 2026-08-05 | $0.0661 | $0.0641 | $0.0681 |
| 2026-08-06 | $0.0708 | $0.0687 | $0.0729 |
| 2026-08-07 | $0.0708 | $0.0687 | $0.0729 |
| 2026-08-08 | $0.0708 | $0.0687 | $0.0729 |
| 2026-08-09 | $0.0708 | $0.0687 | $0.0729 |
| 2026-08-10 | $0.0760 | $0.0737 | $0.0783 |
| 2026-08-11 | $0.0779 | $0.0756 | $0.0803 |
| 2026-08-12 | $0.0779 | $0.0756 | $0.0803 |
| 2026-08-13 | $0.0779 | $0.0756 | $0.0803 |
| 2026-08-14 | $0.0725 | $0.0704 | $0.0747 |
| 2026-08-15 | $0.0779 | $0.0755 | $0.0802 |
| 2026-08-16 | $0.0779 | $0.0755 | $0.0802 |
| 2026-08-17 | $0.0725 | $0.0703 | $0.0746 |
| 2026-08-18 | $0.0778 | $0.0754 | $0.0801 |
| 2026-08-19 | $0.0724 | $0.0702 | $0.0745 |
| 2026-08-20 | $0.0724 | $0.0702 | $0.0745 |
| 2026-08-21 | $0.0724 | $0.0702 | $0.0745 |
| 2026-08-22 | $0.0674 | $0.0653 | $0.0694 |
| 2026-08-23 | $0.0629 | $0.0610 | $0.0648 |
| 2026-08-24 | $0.0629 | $0.0610 | $0.0648 |
| 2026-08-25 | $0.0629 | $0.0610 | $0.0648 |
| 2026-08-26 | $0.0629 | $0.0610 | $0.0648 |
| 2026-08-27 | $0.0674 | $0.0653 | $0.0694 |
| 2026-08-28 | $0.0674 | $0.0653 | $0.0694 |
| 2026-08-29 | $0.0674 | $0.0653 | $0.0694 |
| 2026-08-30 | $0.0674 | $0.0653 | $0.0694 |
| 2026-08-31 | $0.0723 | $0.0701 | $0.0745 |
| 2026 September | |||
| 2026-09-01 | $0.0741 | $0.0719 | $0.0764 |
| 2026-09-02 | $0.0741 | $0.0719 | $0.0764 |
| 2026-09-03 | $0.0741 | $0.0719 | $0.0764 |
| 2026-09-04 | $0.0690 | $0.0669 | $0.0711 |
| 2026-09-05 | $0.0741 | $0.0718 | $0.0763 |
| 2026-09-06 | $0.0741 | $0.0718 | $0.0763 |
| 2026-09-07 | $0.0689 | $0.0669 | $0.0710 |
| 2026-09-08 | $0.0740 | $0.0717 | $0.0762 |
| 2026-09-09 | $0.0688 | $0.0668 | $0.0709 |
| 2026-09-10 | $0.0688 | $0.0668 | $0.0709 |
| 2026-09-11 | $0.0688 | $0.0668 | $0.0709 |
| 2026-09-12 | $0.0641 | $0.0621 | $0.0660 |
| 2026-09-13 | $0.0598 | $0.0580 | $0.0616 |
| 2026-09-14 | $0.0598 | $0.0580 | $0.0616 |
| 2026-09-15 | $0.0598 | $0.0580 | $0.0616 |
| 2026-09-16 | $0.0598 | $0.0580 | $0.0616 |
| 2026-09-17 | $0.0641 | $0.0621 | $0.0660 |
| 2026-09-18 | $0.0641 | $0.0621 | $0.0660 |
| 2026-09-19 | $0.0641 | $0.0621 | $0.0660 |
| 2026-09-20 | $0.0641 | $0.0621 | $0.0660 |
| 2026-09-21 | $0.0688 | $0.0667 | $0.0708 |
| 2026-09-22 | $0.0705 | $0.0684 | $0.0726 |
| 2026-09-23 | $0.0705 | $0.0684 | $0.0726 |
| 2026-09-24 | $0.0705 | $0.0684 | $0.0726 |
| 2026-09-25 | $0.0656 | $0.0637 | $0.0676 |