Current MOOD price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1208 | $0.1172 | $0.1244 |
| 2026-01-02 | $0.1161 | $0.1127 | $0.1196 |
| 2026-01-03 | $0.1232 | $0.1195 | $0.1269 |
| 2026-01-04 | $0.1156 | $0.1122 | $0.1191 |
| 2026-01-05 | $0.1156 | $0.1122 | $0.1191 |
| 2026-01-06 | $0.1156 | $0.1122 | $0.1191 |
| 2026-01-07 | $0.1085 | $0.1052 | $0.1118 |
| 2026-01-08 | $0.1085 | $0.1052 | $0.1118 |
| 2026-01-09 | $0.1018 | $0.0988 | $0.1049 |
| 2026-01-10 | $0.0998 | $0.0968 | $0.1028 |
| 2026-01-11 | $0.0998 | $0.0968 | $0.1028 |
| 2026-01-12 | $0.0998 | $0.0968 | $0.1028 |
| 2026-01-13 | $0.0998 | $0.0968 | $0.1028 |
| 2026-01-14 | $0.0998 | $0.0968 | $0.1028 |
| 2026-01-15 | $0.0998 | $0.0968 | $0.1028 |
| 2026-01-16 | $0.0958 | $0.0930 | $0.0987 |
| 2026-01-17 | $0.0958 | $0.0930 | $0.0987 |
| 2026-01-18 | $0.1017 | $0.0986 | $0.1047 |
| 2026-01-19 | $0.0954 | $0.0925 | $0.0983 |
| 2026-01-20 | $0.0902 | $0.0875 | $0.0929 |
| 2026-01-21 | $0.0902 | $0.0875 | $0.0929 |
| 2026-01-22 | $0.0867 | $0.0841 | $0.0893 |
| 2026-01-23 | $0.0920 | $0.0893 | $0.0948 |
| 2026-01-24 | $0.0864 | $0.0838 | $0.0889 |
| 2026-01-25 | $0.0864 | $0.0838 | $0.0889 |
| 2026-01-26 | $0.0864 | $0.0838 | $0.0889 |
| 2026-01-27 | $0.0810 | $0.0786 | $0.0835 |
| 2026-01-28 | $0.0810 | $0.0786 | $0.0835 |
| 2026-01-29 | $0.0760 | $0.0738 | $0.0783 |
| 2026-01-30 | $0.0745 | $0.0723 | $0.0768 |
| 2026-01-31 | $0.0745 | $0.0723 | $0.0768 |
| 2026 February | |||
| 2026-02-01 | $0.0745 | $0.0723 | $0.0768 |
| 2026-02-02 | $0.0745 | $0.0723 | $0.0768 |
| 2026-02-03 | $0.0745 | $0.0723 | $0.0768 |
| 2026-02-04 | $0.0745 | $0.0723 | $0.0768 |
| 2026-02-05 | $0.0716 | $0.0694 | $0.0737 |
| 2026-02-06 | $0.0716 | $0.0694 | $0.0737 |
| 2026-02-07 | $0.0759 | $0.0737 | $0.0782 |
| 2026-02-08 | $0.0713 | $0.0691 | $0.0734 |
| 2026-02-09 | $0.0674 | $0.0653 | $0.0694 |
| 2026-02-10 | $0.0674 | $0.0653 | $0.0694 |
| 2026-02-11 | $0.0648 | $0.0628 | $0.0667 |
| 2026-02-12 | $0.0687 | $0.0667 | $0.0708 |
| 2026-02-13 | $0.0645 | $0.0626 | $0.0664 |
| 2026-02-14 | $0.0645 | $0.0626 | $0.0664 |
| 2026-02-15 | $0.0645 | $0.0626 | $0.0664 |
| 2026-02-16 | $0.0605 | $0.0587 | $0.0623 |
| 2026-02-17 | $0.0605 | $0.0587 | $0.0623 |
| 2026-02-18 | $0.0568 | $0.0551 | $0.0585 |
| 2026-02-19 | $0.0557 | $0.0540 | $0.0573 |
| 2026-02-20 | $0.0557 | $0.0540 | $0.0573 |
| 2026-02-21 | $0.0557 | $0.0540 | $0.0573 |
| 2026-02-22 | $0.0557 | $0.0540 | $0.0573 |
| 2026-02-23 | $0.0557 | $0.0540 | $0.0573 |
| 2026-02-24 | $0.0557 | $0.0540 | $0.0573 |
| 2026-02-25 | $0.0534 | $0.0518 | $0.0550 |
| 2026-02-26 | $0.0534 | $0.0518 | $0.0550 |
| 2026-02-27 | $0.0567 | $0.0550 | $0.0584 |
| 2026-02-28 | $0.0532 | $0.0516 | $0.0548 |
| 2026 March | |||
| 2026-03-01 | $0.0503 | $0.0488 | $0.0518 |
| 2026-03-02 | $0.0503 | $0.0488 | $0.0518 |
| 2026-03-03 | $0.0484 | $0.0469 | $0.0498 |
| 2026-03-04 | $0.0513 | $0.0498 | $0.0529 |
| 2026-03-05 | $0.0482 | $0.0467 | $0.0496 |
| 2026-03-06 | $0.0482 | $0.0467 | $0.0496 |
| 2026-03-07 | $0.0482 | $0.0467 | $0.0496 |
| 2026-03-08 | $0.0452 | $0.0438 | $0.0465 |
| 2026-03-09 | $0.0452 | $0.0438 | $0.0465 |
| 2026-03-10 | $0.0424 | $0.0411 | $0.0437 |
| 2026-03-11 | $0.0416 | $0.0403 | $0.0428 |
| 2026-03-12 | $0.0416 | $0.0403 | $0.0428 |
| 2026-03-13 | $0.0416 | $0.0403 | $0.0428 |
| 2026-03-14 | $0.0416 | $0.0403 | $0.0428 |
| 2026-03-15 | $0.0416 | $0.0403 | $0.0428 |
| 2026-03-16 | $0.0416 | $0.0403 | $0.0428 |
| 2026-03-17 | $0.0399 | $0.0387 | $0.0411 |
| 2026-03-18 | $0.0399 | $0.0387 | $0.0411 |
| 2026-03-19 | $0.0423 | $0.0411 | $0.0436 |
| 2026-03-20 | $0.0397 | $0.0385 | $0.0409 |
| 2026-03-21 | $0.0376 | $0.0364 | $0.0387 |
| 2026-03-22 | $0.0376 | $0.0364 | $0.0387 |
| 2026-03-23 | $0.0361 | $0.0350 | $0.0372 |
| 2026-03-24 | $0.0383 | $0.0372 | $0.0395 |
| 2026-03-25 | $0.0360 | $0.0349 | $0.0370 |
| 2026-03-26 | $0.0360 | $0.0349 | $0.0370 |
| 2026-03-27 | $0.0360 | $0.0349 | $0.0370 |
| 2026-03-28 | $0.0337 | $0.0327 | $0.0348 |
| 2026-03-29 | $0.0337 | $0.0327 | $0.0348 |
| 2026-03-30 | $0.0317 | $0.0307 | $0.0326 |
| 2026-03-31 | $0.0310 | $0.0301 | $0.0320 |
| 2026 April | |||
| 2026-04-01 | $0.0310 | $0.0301 | $0.0320 |
| 2026-04-02 | $0.0310 | $0.0301 | $0.0320 |
| 2026-04-03 | $0.0310 | $0.0301 | $0.0320 |
| 2026-04-04 | $0.0310 | $0.0301 | $0.0320 |
| 2026-04-05 | $0.0310 | $0.0301 | $0.0320 |
| 2026-04-06 | $0.0298 | $0.0289 | $0.0307 |
| 2026-04-07 | $0.0298 | $0.0289 | $0.0307 |
| 2026-04-08 | $0.0316 | $0.0307 | $0.0326 |
| 2026-04-09 | $0.0297 | $0.0288 | $0.0306 |
| 2026-04-10 | $0.0281 | $0.0272 | $0.0289 |
| 2026-04-11 | $0.0281 | $0.0272 | $0.0289 |
| 2026-04-12 | $0.0270 | $0.0262 | $0.0278 |
| 2026-04-13 | $0.0286 | $0.0278 | $0.0295 |
| 2026-04-14 | $0.0269 | $0.0261 | $0.0277 |
| 2026-04-15 | $0.0269 | $0.0261 | $0.0277 |
| 2026-04-16 | $0.0269 | $0.0261 | $0.0277 |
| 2026-04-17 | $0.0252 | $0.0244 | $0.0260 |
| 2026-04-18 | $0.0252 | $0.0244 | $0.0260 |
| 2026-04-19 | $0.0237 | $0.0229 | $0.0244 |
| 2026-04-20 | $0.0232 | $0.0225 | $0.0239 |
| 2026-04-21 | $0.0232 | $0.0225 | $0.0239 |
| 2026-04-22 | $0.0232 | $0.0225 | $0.0239 |
| 2026-04-23 | $0.0232 | $0.0225 | $0.0239 |
| 2026-04-24 | $0.0232 | $0.0225 | $0.0239 |
| 2026-04-25 | $0.0232 | $0.0225 | $0.0239 |
| 2026-04-26 | $0.0223 | $0.0216 | $0.0229 |
| 2026-04-27 | $0.0223 | $0.0216 | $0.0229 |
| 2026-04-28 | $0.0236 | $0.0229 | $0.0243 |
| 2026-04-29 | $0.0222 | $0.0215 | $0.0228 |
| 2026-04-30 | $0.0210 | $0.0203 | $0.0216 |
| 2026 May | |||
| 2026-05-01 | $0.0210 | $0.0203 | $0.0216 |
| 2026-05-02 | $0.0201 | $0.0195 | $0.0208 |
| 2026-05-03 | $0.0214 | $0.0207 | $0.0220 |
| 2026-05-04 | $0.0201 | $0.0195 | $0.0207 |
| 2026-05-05 | $0.0201 | $0.0195 | $0.0207 |
| 2026-05-06 | $0.0201 | $0.0195 | $0.0207 |
| 2026-05-07 | $0.0188 | $0.0183 | $0.0194 |
| 2026-05-08 | $0.0188 | $0.0183 | $0.0194 |
| 2026-05-09 | $0.0177 | $0.0171 | $0.0182 |
| 2026-05-10 | $0.0173 | $0.0168 | $0.0178 |
| 2026-05-11 | $0.0173 | $0.0168 | $0.0178 |
| 2026-05-12 | $0.0173 | $0.0168 | $0.0178 |
| 2026-05-13 | $0.0173 | $0.0168 | $0.0178 |
| 2026-05-14 | $0.0173 | $0.0168 | $0.0178 |
| 2026-05-15 | $0.0173 | $0.0168 | $0.0178 |
| 2026-05-16 | $0.0166 | $0.0161 | $0.0171 |
| 2026-05-17 | $0.0166 | $0.0161 | $0.0171 |
| 2026-05-18 | $0.0176 | $0.0171 | $0.0182 |
| 2026-05-19 | $0.0166 | $0.0161 | $0.0170 |
| 2026-05-20 | $0.0156 | $0.0152 | $0.0161 |
| 2026-05-21 | $0.0156 | $0.0152 | $0.0161 |
| 2026-05-22 | $0.0150 | $0.0146 | $0.0155 |
| 2026-05-23 | $0.0160 | $0.0155 | $0.0164 |
| 2026-05-24 | $0.0150 | $0.0145 | $0.0154 |
| 2026-05-25 | $0.0150 | $0.0145 | $0.0154 |
| 2026-05-26 | $0.0150 | $0.0145 | $0.0154 |
| 2026-05-27 | $0.0141 | $0.0136 | $0.0145 |
| 2026-05-28 | $0.0141 | $0.0136 | $0.0145 |
| 2026-05-29 | $0.0132 | $0.0128 | $0.0136 |
| 2026-05-30 | $0.0129 | $0.0125 | $0.0133 |
| 2026-05-31 | $0.0129 | $0.0125 | $0.0133 |
| 2026 June | |||
| 2026-06-01 | $0.0129 | $0.0125 | $0.0133 |
| 2026-06-02 | $0.0129 | $0.0125 | $0.0133 |
| 2026-06-03 | $0.0129 | $0.0125 | $0.0133 |
| 2026-06-04 | $0.0129 | $0.0125 | $0.0133 |
| 2026-06-05 | $0.0124 | $0.0120 | $0.0128 |
| 2026-06-06 | $0.0124 | $0.0120 | $0.0128 |
| 2026-06-07 | $0.0132 | $0.0128 | $0.0136 |
| 2026-06-08 | $0.0124 | $0.0120 | $0.0127 |
| 2026-06-09 | $0.0117 | $0.0113 | $0.0120 |
| 2026-06-10 | $0.0117 | $0.0113 | $0.0120 |
| 2026-06-11 | $0.0112 | $0.0109 | $0.0116 |
| 2026-06-12 | $0.0119 | $0.0116 | $0.0123 |
| 2026-06-13 | $0.0112 | $0.0109 | $0.0115 |
| 2026-06-14 | $0.0112 | $0.0109 | $0.0115 |
| 2026-06-15 | $0.0112 | $0.0109 | $0.0115 |
| 2026-06-16 | $0.0105 | $0.0102 | $0.0108 |
| 2026-06-17 | $0.0105 | $0.0102 | $0.0108 |
| 2026-06-18 | $0.0099 | $0.0096 | $0.0101 |
| 2026-06-19 | $0.0097 | $0.0094 | $0.0099 |
| 2026-06-20 | $0.0097 | $0.0094 | $0.0099 |
| 2026-06-21 | $0.0097 | $0.0094 | $0.0099 |
| 2026-06-22 | $0.0097 | $0.0094 | $0.0099 |
| 2026-06-23 | $0.0097 | $0.0094 | $0.0099 |
| 2026-06-24 | $0.0097 | $0.0094 | $0.0099 |
| 2026-06-25 | $0.0093 | $0.0090 | $0.0095 |
| 2026-06-26 | $0.0093 | $0.0090 | $0.0095 |
| 2026-06-27 | $0.0098 | $0.0095 | $0.0101 |
| 2026-06-28 | $0.0092 | $0.0090 | $0.0095 |
| 2026-06-29 | $0.0087 | $0.0085 | $0.0090 |
| 2026-06-30 | $0.0087 | $0.0085 | $0.0090 |
| 2026 July | |||
| 2026-07-01 | $0.0084 | $0.0081 | $0.0086 |
| 2026-07-02 | $0.0089 | $0.0086 | $0.0092 |
| 2026-07-03 | $0.0084 | $0.0081 | $0.0086 |
| 2026-07-04 | $0.0084 | $0.0081 | $0.0086 |
| 2026-07-05 | $0.0084 | $0.0081 | $0.0086 |
| 2026-07-06 | $0.0078 | $0.0076 | $0.0081 |
| 2026-07-07 | $0.0078 | $0.0076 | $0.0081 |
| 2026-07-08 | $0.0074 | $0.0071 | $0.0076 |
| 2026-07-09 | $0.0072 | $0.0070 | $0.0074 |
| 2026-07-10 | $0.0072 | $0.0070 | $0.0074 |
| 2026-07-11 | $0.0072 | $0.0070 | $0.0074 |
| 2026-07-12 | $0.0072 | $0.0070 | $0.0074 |
| 2026-07-13 | $0.0072 | $0.0070 | $0.0074 |
| 2026-07-14 | $0.0072 | $0.0070 | $0.0074 |
| 2026-07-15 | $0.0069 | $0.0067 | $0.0071 |
| 2026-07-16 | $0.0069 | $0.0067 | $0.0071 |
| 2026-07-17 | $0.0073 | $0.0071 | $0.0076 |
| 2026-07-18 | $0.0069 | $0.0067 | $0.0071 |
| 2026-07-19 | $0.0065 | $0.0063 | $0.0067 |
| 2026-07-20 | $0.0065 | $0.0063 | $0.0067 |
| 2026-07-21 | $0.0063 | $0.0061 | $0.0065 |
| 2026-07-22 | $0.0066 | $0.0064 | $0.0068 |
| 2026-07-23 | $0.0062 | $0.0061 | $0.0064 |
| 2026-07-24 | $0.0062 | $0.0061 | $0.0064 |
| 2026-07-25 | $0.0062 | $0.0061 | $0.0064 |
| 2026-07-26 | $0.0059 | $0.0057 | $0.0060 |
| 2026-07-27 | $0.0059 | $0.0057 | $0.0060 |
| 2026-07-28 | $0.0055 | $0.0053 | $0.0057 |
| 2026-07-29 | $0.0054 | $0.0052 | $0.0055 |
| 2026-07-30 | $0.0054 | $0.0052 | $0.0055 |
| 2026-07-31 | $0.0054 | $0.0052 | $0.0055 |
| 2026 August | |||
| 2026-08-01 | $0.0054 | $0.0052 | $0.0055 |
| 2026-08-02 | $0.0054 | $0.0052 | $0.0055 |
| 2026-08-03 | $0.0054 | $0.0052 | $0.0055 |
| 2026-08-04 | $0.0052 | $0.0050 | $0.0053 |
| 2026-08-05 | $0.0052 | $0.0050 | $0.0053 |
| 2026-08-06 | $0.0055 | $0.0053 | $0.0057 |
| 2026-08-07 | $0.0051 | $0.0050 | $0.0053 |
| 2026-08-08 | $0.0049 | $0.0047 | $0.0050 |
| 2026-08-09 | $0.0049 | $0.0047 | $0.0050 |
| 2026-08-10 | $0.0047 | $0.0045 | $0.0048 |
| 2026-08-11 | $0.0050 | $0.0048 | $0.0051 |
| 2026-08-12 | $0.0047 | $0.0045 | $0.0048 |
| 2026-08-13 | $0.0047 | $0.0045 | $0.0048 |
| 2026-08-14 | $0.0047 | $0.0045 | $0.0048 |
| 2026-08-15 | $0.0044 | $0.0042 | $0.0045 |
| 2026-08-16 | $0.0044 | $0.0042 | $0.0045 |
| 2026-08-17 | $0.0041 | $0.0040 | $0.0042 |
| 2026-08-18 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-19 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-20 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-21 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-22 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-23 | $0.0040 | $0.0039 | $0.0041 |
| 2026-08-24 | $0.0039 | $0.0037 | $0.0040 |
| 2026-08-25 | $0.0039 | $0.0037 | $0.0040 |
| 2026-08-26 | $0.0041 | $0.0040 | $0.0042 |
| 2026-08-27 | $0.0038 | $0.0037 | $0.0040 |
| 2026-08-28 | $0.0036 | $0.0035 | $0.0037 |
| 2026-08-29 | $0.0036 | $0.0035 | $0.0037 |
| 2026-08-30 | $0.0035 | $0.0034 | $0.0036 |
| 2026-08-31 | $0.0037 | $0.0036 | $0.0038 |
| 2026 September | |||
| 2026-09-01 | $0.0035 | $0.0034 | $0.0036 |
| 2026-09-02 | $0.0035 | $0.0034 | $0.0036 |
| 2026-09-03 | $0.0035 | $0.0034 | $0.0036 |
| 2026-09-04 | $0.0033 | $0.0032 | $0.0034 |
| 2026-09-05 | $0.0033 | $0.0032 | $0.0034 |
| 2026-09-06 | $0.0031 | $0.0030 | $0.0032 |
| 2026-09-07 | $0.0030 | $0.0029 | $0.0031 |
| 2026-09-08 | $0.0030 | $0.0029 | $0.0031 |
| 2026-09-09 | $0.0030 | $0.0029 | $0.0031 |
| 2026-09-10 | $0.0030 | $0.0029 | $0.0031 |
| 2026-09-11 | $0.0030 | $0.0029 | $0.0031 |
| 2026-09-12 | $0.0030 | $0.0029 | $0.0031 |
| 2026-09-13 | $0.0029 | $0.0028 | $0.0030 |
| 2026-09-14 | $0.0029 | $0.0028 | $0.0030 |
| 2026-09-15 | $0.0031 | $0.0030 | $0.0032 |
| 2026-09-16 | $0.0029 | $0.0028 | $0.0030 |
| 2026-09-17 | $0.0027 | $0.0026 | $0.0028 |
| 2026-09-18 | $0.0027 | $0.0026 | $0.0028 |
| 2026-09-19 | $0.0026 | $0.0025 | $0.0027 |
| 2026-09-20 | $0.0028 | $0.0027 | $0.0029 |
| 2026-09-21 | $0.0026 | $0.0025 | $0.0027 |
| 2026-09-22 | $0.0026 | $0.0025 | $0.0027 |
| 2026-09-23 | $0.0026 | $0.0025 | $0.0027 |
| 2026-09-24 | $0.0024 | $0.0024 | $0.0025 |