Current OBRN price: $0.0200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2073 | $0.2010 | $0.2135 |
| 2026-01-02 | $0.2073 | $0.2010 | $0.2135 |
| 2026-01-03 | $0.2073 | $0.2010 | $0.2135 |
| 2026-01-04 | $0.2418 | $0.2345 | $0.2490 |
| 2026-01-05 | $0.2034 | $0.1973 | $0.2095 |
| 2026-01-06 | $0.1711 | $0.1659 | $0.1762 |
| 2026-01-07 | $0.1711 | $0.1659 | $0.1762 |
| 2026-01-08 | $0.2033 | $0.1972 | $0.2094 |
| 2026-01-09 | $0.1710 | $0.1659 | $0.1761 |
| 2026-01-10 | $0.1710 | $0.1659 | $0.1761 |
| 2026-01-11 | $0.2033 | $0.1972 | $0.2094 |
| 2026-01-12 | $0.2416 | $0.2344 | $0.2489 |
| 2026-01-13 | $0.2416 | $0.2344 | $0.2489 |
| 2026-01-14 | $0.2114 | $0.2051 | $0.2178 |
| 2026-01-15 | $0.2114 | $0.2051 | $0.2178 |
| 2026-01-16 | $0.2114 | $0.2051 | $0.2178 |
| 2026-01-17 | $0.1812 | $0.1758 | $0.1867 |
| 2026-01-18 | $0.1812 | $0.1758 | $0.1867 |
| 2026-01-19 | $0.1812 | $0.1758 | $0.1867 |
| 2026-01-20 | $0.1812 | $0.1758 | $0.1867 |
| 2026-01-21 | $0.1812 | $0.1758 | $0.1867 |
| 2026-01-22 | $0.2114 | $0.2051 | $0.2178 |
| 2026-01-23 | $0.1778 | $0.1725 | $0.1832 |
| 2026-01-24 | $0.1496 | $0.1451 | $0.1541 |
| 2026-01-25 | $0.1496 | $0.1451 | $0.1541 |
| 2026-01-26 | $0.1778 | $0.1724 | $0.1831 |
| 2026-01-27 | $0.1495 | $0.1450 | $0.1540 |
| 2026-01-28 | $0.1495 | $0.1450 | $0.1540 |
| 2026-01-29 | $0.1777 | $0.1724 | $0.1831 |
| 2026-01-30 | $0.2113 | $0.2049 | $0.2176 |
| 2026-01-31 | $0.2113 | $0.2049 | $0.2176 |
| 2026 February | |||
| 2026-02-01 | $0.1849 | $0.1793 | $0.1904 |
| 2026-02-02 | $0.1849 | $0.1793 | $0.1904 |
| 2026-02-03 | $0.1849 | $0.1793 | $0.1904 |
| 2026-02-04 | $0.1584 | $0.1537 | $0.1632 |
| 2026-02-05 | $0.1584 | $0.1537 | $0.1632 |
| 2026-02-06 | $0.1584 | $0.1537 | $0.1632 |
| 2026-02-07 | $0.1584 | $0.1537 | $0.1632 |
| 2026-02-08 | $0.1584 | $0.1537 | $0.1632 |
| 2026-02-09 | $0.1849 | $0.1793 | $0.1904 |
| 2026-02-10 | $0.1555 | $0.1508 | $0.1601 |
| 2026-02-11 | $0.1308 | $0.1269 | $0.1347 |
| 2026-02-12 | $0.1308 | $0.1269 | $0.1347 |
| 2026-02-13 | $0.1554 | $0.1508 | $0.1601 |
| 2026-02-14 | $0.1307 | $0.1268 | $0.1347 |
| 2026-02-15 | $0.1307 | $0.1268 | $0.1347 |
| 2026-02-16 | $0.1554 | $0.1507 | $0.1601 |
| 2026-02-17 | $0.1847 | $0.1792 | $0.1903 |
| 2026-02-18 | $0.1847 | $0.1792 | $0.1903 |
| 2026-02-19 | $0.1616 | $0.1568 | $0.1665 |
| 2026-02-20 | $0.1616 | $0.1568 | $0.1665 |
| 2026-02-21 | $0.1616 | $0.1568 | $0.1665 |
| 2026-02-22 | $0.1385 | $0.1344 | $0.1427 |
| 2026-02-23 | $0.1385 | $0.1344 | $0.1427 |
| 2026-02-24 | $0.1385 | $0.1344 | $0.1427 |
| 2026-02-25 | $0.1385 | $0.1344 | $0.1427 |
| 2026-02-26 | $0.1385 | $0.1344 | $0.1427 |
| 2026-02-27 | $0.1616 | $0.1568 | $0.1665 |
| 2026-02-28 | $0.1360 | $0.1319 | $0.1400 |
| 2026 March | |||
| 2026-03-01 | $0.1143 | $0.1109 | $0.1178 |
| 2026-03-02 | $0.1143 | $0.1109 | $0.1178 |
| 2026-03-03 | $0.1359 | $0.1318 | $0.1400 |
| 2026-03-04 | $0.1143 | $0.1109 | $0.1178 |
| 2026-03-05 | $0.1143 | $0.1109 | $0.1178 |
| 2026-03-06 | $0.1359 | $0.1318 | $0.1400 |
| 2026-03-07 | $0.1615 | $0.1567 | $0.1664 |
| 2026-03-08 | $0.1615 | $0.1567 | $0.1664 |
| 2026-03-09 | $0.1413 | $0.1371 | $0.1456 |
| 2026-03-10 | $0.1413 | $0.1371 | $0.1456 |
| 2026-03-11 | $0.1413 | $0.1371 | $0.1456 |
| 2026-03-12 | $0.1211 | $0.1175 | $0.1248 |
| 2026-03-13 | $0.1211 | $0.1175 | $0.1248 |
| 2026-03-14 | $0.1211 | $0.1175 | $0.1248 |
| 2026-03-15 | $0.1211 | $0.1175 | $0.1248 |
| 2026-03-16 | $0.1211 | $0.1175 | $0.1248 |
| 2026-03-17 | $0.1413 | $0.1371 | $0.1456 |
| 2026-03-18 | $0.1189 | $0.1153 | $0.1224 |
| 2026-03-19 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-20 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-21 | $0.1188 | $0.1153 | $0.1224 |
| 2026-03-22 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-23 | $0.1000 | $0.0970 | $0.1030 |
| 2026-03-24 | $0.1188 | $0.1153 | $0.1224 |
| 2026-03-25 | $0.1412 | $0.1370 | $0.1455 |
| 2026-03-26 | $0.1412 | $0.1370 | $0.1455 |
| 2026-03-27 | $0.1236 | $0.1199 | $0.1273 |
| 2026-03-28 | $0.1236 | $0.1199 | $0.1273 |
| 2026-03-29 | $0.1236 | $0.1199 | $0.1273 |
| 2026-03-30 | $0.1059 | $0.1027 | $0.1091 |
| 2026-03-31 | $0.1059 | $0.1027 | $0.1091 |
| 2026 April | |||
| 2026-04-01 | $0.1059 | $0.1027 | $0.1091 |
| 2026-04-02 | $0.1059 | $0.1027 | $0.1091 |
| 2026-04-03 | $0.1059 | $0.1027 | $0.1091 |
| 2026-04-04 | $0.1236 | $0.1199 | $0.1273 |
| 2026-04-05 | $0.1039 | $0.1008 | $0.1071 |
| 2026-04-06 | $0.0874 | $0.0848 | $0.0900 |
| 2026-04-07 | $0.0874 | $0.0848 | $0.0900 |
| 2026-04-08 | $0.1039 | $0.1008 | $0.1070 |
| 2026-04-09 | $0.0874 | $0.0848 | $0.0900 |
| 2026-04-10 | $0.0874 | $0.0848 | $0.0900 |
| 2026-04-11 | $0.1039 | $0.1008 | $0.1070 |
| 2026-04-12 | $0.1235 | $0.1198 | $0.1272 |
| 2026-04-13 | $0.1235 | $0.1198 | $0.1272 |
| 2026-04-14 | $0.1080 | $0.1048 | $0.1113 |
| 2026-04-15 | $0.1080 | $0.1048 | $0.1113 |
| 2026-04-16 | $0.1080 | $0.1048 | $0.1113 |
| 2026-04-17 | $0.0926 | $0.0898 | $0.0954 |
| 2026-04-18 | $0.0926 | $0.0898 | $0.0954 |
| 2026-04-19 | $0.0926 | $0.0898 | $0.0954 |
| 2026-04-20 | $0.0926 | $0.0898 | $0.0954 |
| 2026-04-21 | $0.0926 | $0.0898 | $0.0954 |
| 2026-04-22 | $0.1080 | $0.1048 | $0.1113 |
| 2026-04-23 | $0.0909 | $0.0882 | $0.0936 |
| 2026-04-24 | $0.0764 | $0.0741 | $0.0787 |
| 2026-04-25 | $0.0764 | $0.0741 | $0.0787 |
| 2026-04-26 | $0.0909 | $0.0881 | $0.0936 |
| 2026-04-27 | $0.0764 | $0.0741 | $0.0787 |
| 2026-04-28 | $0.0764 | $0.0741 | $0.0787 |
| 2026-04-29 | $0.0908 | $0.0881 | $0.0936 |
| 2026-04-30 | $0.1080 | $0.1047 | $0.1112 |
| 2026 May | |||
| 2026-05-01 | $0.1080 | $0.1047 | $0.1112 |
| 2026-05-02 | $0.0945 | $0.0916 | $0.0973 |
| 2026-05-03 | $0.0945 | $0.0916 | $0.0973 |
| 2026-05-04 | $0.0945 | $0.0916 | $0.0973 |
| 2026-05-05 | $0.0810 | $0.0785 | $0.0834 |
| 2026-05-06 | $0.0810 | $0.0785 | $0.0834 |
| 2026-05-07 | $0.0810 | $0.0785 | $0.0834 |
| 2026-05-08 | $0.0810 | $0.0785 | $0.0834 |
| 2026-05-09 | $0.0810 | $0.0785 | $0.0834 |
| 2026-05-10 | $0.0945 | $0.0916 | $0.0973 |
| 2026-05-11 | $0.0795 | $0.0771 | $0.0818 |
| 2026-05-12 | $0.0668 | $0.0648 | $0.0688 |
| 2026-05-13 | $0.0668 | $0.0648 | $0.0688 |
| 2026-05-14 | $0.0794 | $0.0771 | $0.0818 |
| 2026-05-15 | $0.0668 | $0.0648 | $0.0688 |
| 2026-05-16 | $0.0668 | $0.0648 | $0.0688 |
| 2026-05-17 | $0.0794 | $0.0770 | $0.0818 |
| 2026-05-18 | $0.0944 | $0.0916 | $0.0972 |
| 2026-05-19 | $0.0944 | $0.0916 | $0.0972 |
| 2026-05-20 | $0.0826 | $0.0801 | $0.0851 |
| 2026-05-21 | $0.0826 | $0.0801 | $0.0851 |
| 2026-05-22 | $0.0826 | $0.0801 | $0.0851 |
| 2026-05-23 | $0.0708 | $0.0687 | $0.0729 |
| 2026-05-24 | $0.0708 | $0.0687 | $0.0729 |
| 2026-05-25 | $0.0708 | $0.0687 | $0.0729 |
| 2026-05-26 | $0.0708 | $0.0687 | $0.0729 |
| 2026-05-27 | $0.0708 | $0.0687 | $0.0729 |
| 2026-05-28 | $0.0826 | $0.0801 | $0.0851 |
| 2026-05-29 | $0.0695 | $0.0674 | $0.0716 |
| 2026-05-30 | $0.0584 | $0.0567 | $0.0602 |
| 2026-05-31 | $0.0584 | $0.0567 | $0.0602 |
| 2026 June | |||
| 2026-06-01 | $0.0695 | $0.0674 | $0.0715 |
| 2026-06-02 | $0.0584 | $0.0567 | $0.0602 |
| 2026-06-03 | $0.0584 | $0.0567 | $0.0602 |
| 2026-06-04 | $0.0694 | $0.0674 | $0.0715 |
| 2026-06-05 | $0.0825 | $0.0801 | $0.0850 |
| 2026-06-06 | $0.0825 | $0.0801 | $0.0850 |
| 2026-06-07 | $0.0722 | $0.0701 | $0.0744 |
| 2026-06-08 | $0.0722 | $0.0701 | $0.0744 |
| 2026-06-09 | $0.0722 | $0.0701 | $0.0744 |
| 2026-06-10 | $0.0619 | $0.0601 | $0.0638 |
| 2026-06-11 | $0.0619 | $0.0601 | $0.0638 |
| 2026-06-12 | $0.0619 | $0.0601 | $0.0638 |
| 2026-06-13 | $0.0619 | $0.0601 | $0.0638 |
| 2026-06-14 | $0.0619 | $0.0601 | $0.0638 |
| 2026-06-15 | $0.0722 | $0.0701 | $0.0744 |
| 2026-06-16 | $0.0608 | $0.0589 | $0.0626 |
| 2026-06-17 | $0.0511 | $0.0496 | $0.0526 |
| 2026-06-18 | $0.0511 | $0.0496 | $0.0526 |
| 2026-06-19 | $0.0607 | $0.0589 | $0.0626 |
| 2026-06-20 | $0.0511 | $0.0496 | $0.0526 |
| 2026-06-21 | $0.0511 | $0.0496 | $0.0526 |
| 2026-06-22 | $0.0607 | $0.0589 | $0.0625 |
| 2026-06-23 | $0.0722 | $0.0700 | $0.0743 |
| 2026-06-24 | $0.0722 | $0.0700 | $0.0743 |
| 2026-06-25 | $0.0632 | $0.0613 | $0.0650 |
| 2026-06-26 | $0.0632 | $0.0613 | $0.0650 |
| 2026-06-27 | $0.0632 | $0.0613 | $0.0650 |
| 2026-06-28 | $0.0541 | $0.0525 | $0.0558 |
| 2026-06-29 | $0.0541 | $0.0525 | $0.0558 |
| 2026-06-30 | $0.0541 | $0.0525 | $0.0558 |
| 2026 July | |||
| 2026-07-01 | $0.0541 | $0.0525 | $0.0558 |
| 2026-07-02 | $0.0541 | $0.0525 | $0.0558 |
| 2026-07-03 | $0.0632 | $0.0613 | $0.0650 |
| 2026-07-04 | $0.0531 | $0.0515 | $0.0547 |
| 2026-07-05 | $0.0447 | $0.0433 | $0.0460 |
| 2026-07-06 | $0.0447 | $0.0433 | $0.0460 |
| 2026-07-07 | $0.0531 | $0.0515 | $0.0547 |
| 2026-07-08 | $0.0447 | $0.0433 | $0.0460 |
| 2026-07-09 | $0.0447 | $0.0433 | $0.0460 |
| 2026-07-10 | $0.0531 | $0.0515 | $0.0547 |
| 2026-07-11 | $0.0631 | $0.0612 | $0.0650 |
| 2026-07-12 | $0.0631 | $0.0612 | $0.0650 |
| 2026-07-13 | $0.0552 | $0.0536 | $0.0569 |
| 2026-07-14 | $0.0552 | $0.0536 | $0.0569 |
| 2026-07-15 | $0.0552 | $0.0536 | $0.0569 |
| 2026-07-16 | $0.0473 | $0.0459 | $0.0488 |
| 2026-07-17 | $0.0473 | $0.0459 | $0.0488 |
| 2026-07-18 | $0.0473 | $0.0459 | $0.0488 |
| 2026-07-19 | $0.0473 | $0.0459 | $0.0488 |
| 2026-07-20 | $0.0473 | $0.0459 | $0.0488 |
| 2026-07-21 | $0.0552 | $0.0536 | $0.0569 |
| 2026-07-22 | $0.0464 | $0.0451 | $0.0478 |
| 2026-07-23 | $0.0391 | $0.0379 | $0.0402 |
| 2026-07-24 | $0.0391 | $0.0379 | $0.0402 |
| 2026-07-25 | $0.0464 | $0.0450 | $0.0478 |
| 2026-07-26 | $0.0391 | $0.0379 | $0.0402 |
| 2026-07-27 | $0.0391 | $0.0379 | $0.0402 |
| 2026-07-28 | $0.0464 | $0.0450 | $0.0478 |
| 2026-07-29 | $0.0552 | $0.0535 | $0.0568 |
| 2026-07-30 | $0.0552 | $0.0535 | $0.0568 |
| 2026-07-31 | $0.0483 | $0.0468 | $0.0497 |
| 2026 August | |||
| 2026-08-01 | $0.0483 | $0.0468 | $0.0497 |
| 2026-08-02 | $0.0483 | $0.0468 | $0.0497 |
| 2026-08-03 | $0.0414 | $0.0401 | $0.0426 |
| 2026-08-04 | $0.0414 | $0.0401 | $0.0426 |
| 2026-08-05 | $0.0414 | $0.0401 | $0.0426 |
| 2026-08-06 | $0.0414 | $0.0401 | $0.0426 |
| 2026-08-07 | $0.0414 | $0.0401 | $0.0426 |
| 2026-08-08 | $0.0483 | $0.0468 | $0.0497 |
| 2026-08-09 | $0.0406 | $0.0394 | $0.0418 |
| 2026-08-10 | $0.0342 | $0.0331 | $0.0352 |
| 2026-08-11 | $0.0342 | $0.0331 | $0.0352 |
| 2026-08-12 | $0.0406 | $0.0394 | $0.0418 |
| 2026-08-13 | $0.0342 | $0.0331 | $0.0352 |
| 2026-08-14 | $0.0342 | $0.0331 | $0.0352 |
| 2026-08-15 | $0.0406 | $0.0394 | $0.0418 |
| 2026-08-16 | $0.0482 | $0.0468 | $0.0497 |
| 2026-08-17 | $0.0482 | $0.0468 | $0.0497 |
| 2026-08-18 | $0.0422 | $0.0410 | $0.0435 |
| 2026-08-19 | $0.0422 | $0.0410 | $0.0435 |
| 2026-08-20 | $0.0422 | $0.0410 | $0.0435 |
| 2026-08-21 | $0.0362 | $0.0351 | $0.0373 |
| 2026-08-22 | $0.0362 | $0.0351 | $0.0373 |
| 2026-08-23 | $0.0362 | $0.0351 | $0.0373 |
| 2026-08-24 | $0.0362 | $0.0351 | $0.0373 |
| 2026-08-25 | $0.0362 | $0.0351 | $0.0373 |
| 2026-08-26 | $0.0422 | $0.0410 | $0.0435 |
| 2026-08-27 | $0.0355 | $0.0344 | $0.0366 |
| 2026-08-28 | $0.0299 | $0.0290 | $0.0308 |
| 2026-08-29 | $0.0299 | $0.0290 | $0.0308 |
| 2026-08-30 | $0.0355 | $0.0344 | $0.0366 |
| 2026-08-31 | $0.0299 | $0.0290 | $0.0308 |
| 2026 September | |||
| 2026-09-01 | $0.0299 | $0.0290 | $0.0308 |
| 2026-09-02 | $0.0355 | $0.0344 | $0.0366 |
| 2026-09-03 | $0.0422 | $0.0409 | $0.0435 |
| 2026-09-04 | $0.0422 | $0.0409 | $0.0435 |
| 2026-09-05 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-06 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-07 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-08 | $0.0316 | $0.0307 | $0.0326 |
| 2026-09-09 | $0.0316 | $0.0307 | $0.0326 |
| 2026-09-10 | $0.0316 | $0.0307 | $0.0326 |
| 2026-09-11 | $0.0316 | $0.0307 | $0.0326 |
| 2026-09-12 | $0.0316 | $0.0307 | $0.0326 |
| 2026-09-13 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-14 | $0.0310 | $0.0301 | $0.0320 |
| 2026-09-15 | $0.0261 | $0.0253 | $0.0269 |
| 2026-09-16 | $0.0261 | $0.0253 | $0.0269 |
| 2026-09-17 | $0.0310 | $0.0301 | $0.0320 |
| 2026-09-18 | $0.0261 | $0.0253 | $0.0269 |
| 2026-09-19 | $0.0261 | $0.0253 | $0.0269 |
| 2026-09-20 | $0.0310 | $0.0301 | $0.0320 |
| 2026-09-21 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-22 | $0.0369 | $0.0358 | $0.0380 |