Current OIL price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.773 | $5.600 | $5.946 |
| 2027-01-02 | $5.697 | $5.526 | $5.868 |
| 2027-01-03 | $5.685 | $5.514 | $5.855 |
| 2027-01-04 | $5.765 | $5.592 | $5.938 |
| 2027-01-05 | $5.846 | $5.671 | $6.022 |
| 2027-01-06 | $5.787 | $5.613 | $5.960 |
| 2027-01-07 | $5.711 | $5.539 | $5.882 |
| 2027-01-08 | $5.791 | $5.617 | $5.965 |
| 2027-01-09 | $5.873 | $5.697 | $6.049 |
| 2027-01-10 | $5.796 | $5.622 | $5.969 |
| 2027-01-11 | $5.808 | $5.633 | $5.982 |
| 2027-01-12 | $5.808 | $5.633 | $5.982 |
| 2027-01-13 | $5.808 | $5.633 | $5.982 |
| 2027-01-14 | $5.808 | $5.633 | $5.982 |
| 2027-01-15 | $5.808 | $5.633 | $5.982 |
| 2027-01-16 | $5.890 | $5.713 | $6.066 |
| 2027-01-17 | $5.812 | $5.638 | $5.986 |
| 2027-01-18 | $5.812 | $5.638 | $5.986 |
| 2027-01-19 | $5.736 | $5.563 | $5.908 |
| 2027-01-20 | $5.816 | $5.642 | $5.991 |
| 2027-01-21 | $5.816 | $5.642 | $5.991 |
| 2027-01-22 | $5.816 | $5.642 | $5.991 |
| 2027-01-23 | $5.740 | $5.568 | $5.912 |
| 2027-01-24 | $5.727 | $5.556 | $5.899 |
| 2027-01-25 | $5.808 | $5.634 | $5.982 |
| 2027-01-26 | $5.890 | $5.713 | $6.067 |
| 2027-01-27 | $5.830 | $5.655 | $6.005 |
| 2027-01-28 | $5.753 | $5.581 | $5.926 |
| 2027-01-29 | $5.834 | $5.659 | $6.009 |
| 2027-01-30 | $5.917 | $5.739 | $6.094 |
| 2027-01-31 | $5.839 | $5.664 | $6.014 |
| 2027 February | |||
| 2027-02-01 | $5.851 | $5.676 | $6.027 |
| 2027-02-02 | $5.851 | $5.676 | $6.027 |
| 2027-02-03 | $5.851 | $5.676 | $6.027 |
| 2027-02-04 | $5.851 | $5.676 | $6.027 |
| 2027-02-05 | $5.851 | $5.676 | $6.027 |
| 2027-02-06 | $5.934 | $5.756 | $6.112 |
| 2027-02-07 | $5.856 | $5.680 | $6.031 |
| 2027-02-08 | $5.856 | $5.680 | $6.031 |
| 2027-02-09 | $5.778 | $5.605 | $5.952 |
| 2027-02-10 | $5.860 | $5.684 | $6.036 |
| 2027-02-11 | $5.860 | $5.684 | $6.036 |
| 2027-02-12 | $5.860 | $5.684 | $6.036 |
| 2027-02-13 | $5.783 | $5.609 | $5.956 |
| 2027-02-14 | $5.770 | $5.597 | $5.943 |
| 2027-02-15 | $5.852 | $5.676 | $6.027 |
| 2027-02-16 | $5.934 | $5.756 | $6.112 |
| 2027-02-17 | $5.874 | $5.697 | $6.050 |
| 2027-02-18 | $5.796 | $5.622 | $5.970 |
| 2027-02-19 | $5.878 | $5.702 | $6.054 |
| 2027-02-20 | $5.961 | $5.782 | $6.140 |
| 2027-02-21 | $5.883 | $5.706 | $6.059 |
| 2027-02-22 | $5.895 | $5.718 | $6.072 |
| 2027-02-23 | $5.895 | $5.718 | $6.072 |
| 2027-02-24 | $5.895 | $5.718 | $6.072 |
| 2027-02-25 | $5.895 | $5.718 | $6.072 |
| 2027-02-26 | $5.895 | $5.718 | $6.072 |
| 2027-02-27 | $5.978 | $5.799 | $6.157 |
| 2027-02-28 | $5.899 | $5.722 | $6.076 |
| 2027 March | |||
| 2027-03-01 | $5.899 | $5.722 | $6.076 |
| 2027-03-02 | $5.822 | $5.647 | $5.996 |
| 2027-03-03 | $5.904 | $5.727 | $6.081 |
| 2027-03-04 | $5.904 | $5.727 | $6.081 |
| 2027-03-05 | $5.904 | $5.727 | $6.081 |
| 2027-03-06 | $5.826 | $5.651 | $6.001 |
| 2027-03-07 | $5.813 | $5.639 | $5.988 |
| 2027-03-08 | $5.895 | $5.719 | $6.072 |
| 2027-03-09 | $5.979 | $5.799 | $6.158 |
| 2027-03-10 | $5.918 | $5.740 | $6.095 |
| 2027-03-11 | $5.840 | $5.665 | $6.015 |
| 2027-03-12 | $5.922 | $5.744 | $6.100 |
| 2027-03-13 | $6.006 | $5.825 | $6.186 |
| 2027-03-14 | $5.927 | $5.749 | $6.104 |
| 2027-03-15 | $5.939 | $5.761 | $6.117 |
| 2027-03-16 | $5.939 | $5.761 | $6.117 |
| 2027-03-17 | $5.939 | $5.761 | $6.117 |
| 2027-03-18 | $5.939 | $5.761 | $6.117 |
| 2027-03-19 | $5.939 | $5.761 | $6.117 |
| 2027-03-20 | $6.023 | $5.842 | $6.203 |
| 2027-03-21 | $5.943 | $5.765 | $6.122 |
| 2027-03-22 | $5.943 | $5.765 | $6.122 |
| 2027-03-23 | $5.865 | $5.689 | $6.041 |
| 2027-03-24 | $5.948 | $5.770 | $6.126 |
| 2027-03-25 | $5.948 | $5.770 | $6.126 |
| 2027-03-26 | $5.948 | $5.770 | $6.126 |
| 2027-03-27 | $5.870 | $5.694 | $6.046 |
| 2027-03-28 | $5.857 | $5.681 | $6.033 |
| 2027-03-29 | $5.940 | $5.761 | $6.118 |
| 2027-03-30 | $6.023 | $5.843 | $6.204 |
| 2027-03-31 | $5.962 | $5.783 | $6.141 |
| 2027 April | |||
| 2027-04-01 | $5.883 | $5.707 | $6.060 |
| 2027-04-02 | $5.966 | $5.787 | $6.145 |
| 2027-04-03 | $6.051 | $5.869 | $6.232 |
| 2027-04-04 | $5.971 | $5.792 | $6.150 |
| 2027-04-05 | $5.983 | $5.804 | $6.163 |
| 2027-04-06 | $5.983 | $5.804 | $6.163 |
| 2027-04-07 | $5.983 | $5.804 | $6.163 |
| 2027-04-08 | $5.983 | $5.804 | $6.163 |
| 2027-04-09 | $5.983 | $5.804 | $6.163 |
| 2027-04-10 | $6.068 | $5.886 | $6.250 |
| 2027-04-11 | $5.988 | $5.808 | $6.168 |
| 2027-04-12 | $5.988 | $5.808 | $6.168 |
| 2027-04-13 | $5.909 | $5.732 | $6.086 |
| 2027-04-14 | $5.992 | $5.813 | $6.172 |
| 2027-04-15 | $5.992 | $5.813 | $6.172 |
| 2027-04-16 | $5.992 | $5.813 | $6.172 |
| 2027-04-17 | $5.914 | $5.736 | $6.091 |
| 2027-04-18 | $5.901 | $5.724 | $6.078 |
| 2027-04-19 | $5.984 | $5.804 | $6.164 |
| 2027-04-20 | $6.068 | $5.886 | $6.250 |
| 2027-04-21 | $6.007 | $5.826 | $6.187 |
| 2027-04-22 | $5.927 | $5.750 | $6.105 |
| 2027-04-23 | $6.011 | $5.831 | $6.191 |
| 2027-04-24 | $6.096 | $5.913 | $6.279 |
| 2027-04-25 | $6.016 | $5.835 | $6.196 |
| 2027-04-26 | $6.028 | $5.847 | $6.209 |
| 2027-04-27 | $6.028 | $5.847 | $6.209 |
| 2027-04-28 | $6.028 | $5.847 | $6.209 |
| 2027-04-29 | $6.028 | $5.847 | $6.209 |
| 2027-04-30 | $6.028 | $5.847 | $6.209 |
| 2027 May | |||
| 2027-05-01 | $6.113 | $5.930 | $6.297 |
| 2027-05-02 | $6.033 | $5.852 | $6.214 |
| 2027-05-03 | $6.033 | $5.852 | $6.214 |
| 2027-05-04 | $5.953 | $5.775 | $6.132 |
| 2027-05-05 | $6.037 | $5.856 | $6.218 |
| 2027-05-06 | $6.037 | $5.856 | $6.218 |
| 2027-05-07 | $6.037 | $5.856 | $6.218 |
| 2027-05-08 | $5.958 | $5.779 | $6.137 |
| 2027-05-09 | $5.945 | $5.767 | $6.123 |
| 2027-05-10 | $6.029 | $5.848 | $6.210 |
| 2027-05-11 | $6.114 | $5.930 | $6.297 |
| 2027-05-12 | $6.051 | $5.870 | $6.233 |
| 2027-05-13 | $5.972 | $5.793 | $6.151 |
| 2027-05-14 | $6.056 | $5.874 | $6.238 |
| 2027-05-15 | $6.141 | $5.957 | $6.326 |
| 2027-05-16 | $6.061 | $5.879 | $6.242 |
| 2027-05-17 | $6.073 | $5.891 | $6.255 |
| 2027-05-18 | $6.073 | $5.891 | $6.255 |
| 2027-05-19 | $6.073 | $5.891 | $6.255 |
| 2027-05-20 | $6.073 | $5.891 | $6.255 |
| 2027-05-21 | $6.073 | $5.891 | $6.255 |
| 2027-05-22 | $6.159 | $5.974 | $6.344 |
| 2027-05-23 | $6.078 | $5.896 | $6.260 |
| 2027-05-24 | $6.078 | $5.896 | $6.260 |
| 2027-05-25 | $5.998 | $5.818 | $6.178 |
| 2027-05-26 | $6.082 | $5.900 | $6.265 |
| 2027-05-27 | $6.082 | $5.900 | $6.265 |
| 2027-05-28 | $6.082 | $5.900 | $6.265 |
| 2027-05-29 | $6.002 | $5.822 | $6.182 |
| 2027-05-30 | $5.989 | $5.810 | $6.169 |
| 2027-05-31 | $6.074 | $5.892 | $6.256 |
| 2027 June | |||
| 2027-06-01 | $6.160 | $5.975 | $6.344 |
| 2027-06-02 | $6.097 | $5.914 | $6.280 |
| 2027-06-03 | $6.016 | $5.836 | $6.197 |
| 2027-06-04 | $6.101 | $5.918 | $6.284 |
| 2027-06-05 | $6.187 | $6.002 | $6.373 |
| 2027-06-06 | $6.106 | $5.923 | $6.289 |
| 2027-06-07 | $6.119 | $5.935 | $6.302 |
| 2027-06-08 | $6.119 | $5.935 | $6.302 |
| 2027-06-09 | $6.119 | $5.935 | $6.302 |
| 2027-06-10 | $6.119 | $5.935 | $6.302 |
| 2027-06-11 | $6.119 | $5.935 | $6.302 |
| 2027-06-12 | $6.205 | $6.019 | $6.391 |
| 2027-06-13 | $6.123 | $5.940 | $6.307 |
| 2027-06-14 | $6.123 | $5.940 | $6.307 |
| 2027-06-15 | $6.043 | $5.861 | $6.224 |
| 2027-06-16 | $6.128 | $5.944 | $6.312 |
| 2027-06-17 | $6.128 | $5.944 | $6.312 |
| 2027-06-18 | $6.128 | $5.944 | $6.312 |
| 2027-06-19 | $6.047 | $5.866 | $6.229 |
| 2027-06-20 | $6.034 | $5.853 | $6.215 |
| 2027-06-21 | $6.119 | $5.936 | $6.303 |
| 2027-06-22 | $6.206 | $6.019 | $6.392 |
| 2027-06-23 | $6.142 | $5.958 | $6.327 |
| 2027-06-24 | $6.061 | $5.880 | $6.243 |
| 2027-06-25 | $6.147 | $5.963 | $6.331 |
| 2027-06-26 | $6.234 | $6.047 | $6.421 |
| 2027-06-27 | $6.152 | $5.967 | $6.336 |
| 2027-06-28 | $6.164 | $5.980 | $6.349 |
| 2027-06-29 | $6.164 | $5.980 | $6.349 |
| 2027-06-30 | $6.164 | $5.980 | $6.349 |
| 2027 July | |||
| 2027-07-01 | $6.164 | $5.980 | $6.349 |
| 2027-07-02 | $6.164 | $5.980 | $6.349 |
| 2027-07-03 | $6.251 | $6.064 | $6.439 |
| 2027-07-04 | $6.169 | $5.984 | $6.354 |
| 2027-07-05 | $6.169 | $5.984 | $6.354 |
| 2027-07-06 | $6.088 | $5.905 | $6.271 |
| 2027-07-07 | $6.174 | $5.989 | $6.359 |
| 2027-07-08 | $6.174 | $5.989 | $6.359 |
| 2027-07-09 | $6.174 | $5.989 | $6.359 |
| 2027-07-10 | $6.093 | $5.910 | $6.275 |
| 2027-07-11 | $6.079 | $5.897 | $6.262 |
| 2027-07-12 | $6.165 | $5.980 | $6.350 |
| 2027-07-13 | $6.252 | $6.065 | $6.440 |
| 2027-07-14 | $6.188 | $6.003 | $6.374 |
| 2027-07-15 | $6.107 | $5.924 | $6.290 |
| 2027-07-16 | $6.193 | $6.007 | $6.379 |
| 2027-07-17 | $6.280 | $6.092 | $6.469 |
| 2027-07-18 | $6.198 | $6.012 | $6.384 |
| 2027-07-19 | $6.211 | $6.024 | $6.397 |
| 2027-07-20 | $6.211 | $6.024 | $6.397 |
| 2027-07-21 | $6.211 | $6.024 | $6.397 |
| 2027-07-22 | $6.211 | $6.024 | $6.397 |
| 2027-07-23 | $6.211 | $6.024 | $6.397 |
| 2027-07-24 | $6.298 | $6.109 | $6.487 |
| 2027-07-25 | $6.215 | $6.029 | $6.402 |
| 2027-07-26 | $6.215 | $6.029 | $6.402 |
| 2027-07-27 | $6.134 | $5.949 | $6.318 |
| 2027-07-28 | $6.220 | $6.033 | $6.407 |
| 2027-07-29 | $6.220 | $6.033 | $6.407 |
| 2027-07-30 | $6.220 | $6.033 | $6.407 |
| 2027-07-31 | $6.138 | $5.954 | $6.322 |
| 2027 August | |||
| 2027-08-01 | $6.125 | $5.941 | $6.309 |
| 2027-08-02 | $6.211 | $6.025 | $6.398 |
| 2027-08-03 | $6.299 | $6.110 | $6.488 |
| 2027-08-04 | $6.235 | $6.048 | $6.422 |
| 2027-08-05 | $6.153 | $5.968 | $6.337 |
| 2027-08-06 | $6.239 | $6.052 | $6.427 |
| 2027-08-07 | $6.327 | $6.138 | $6.517 |
| 2027-08-08 | $6.244 | $6.057 | $6.431 |
| 2027-08-09 | $6.257 | $6.069 | $6.445 |
| 2027-08-10 | $6.257 | $6.069 | $6.445 |
| 2027-08-11 | $6.257 | $6.069 | $6.445 |
| 2027-08-12 | $6.257 | $6.069 | $6.445 |
| 2027-08-13 | $6.257 | $6.069 | $6.445 |
| 2027-08-14 | $6.345 | $6.155 | $6.536 |
| 2027-08-15 | $6.262 | $6.074 | $6.450 |
| 2027-08-16 | $6.262 | $6.074 | $6.450 |
| 2027-08-17 | $6.179 | $5.994 | $6.365 |
| 2027-08-18 | $6.267 | $6.079 | $6.455 |
| 2027-08-19 | $6.267 | $6.079 | $6.455 |
| 2027-08-20 | $6.267 | $6.079 | $6.455 |
| 2027-08-21 | $6.184 | $5.999 | $6.370 |
| 2027-08-22 | $6.171 | $5.986 | $6.356 |
| 2027-08-23 | $6.258 | $6.070 | $6.445 |
| 2027-08-24 | $6.346 | $6.156 | $6.536 |
| 2027-08-25 | $6.281 | $6.093 | $6.470 |
| 2027-08-26 | $6.199 | $6.013 | $6.385 |
| 2027-08-27 | $6.286 | $6.097 | $6.475 |
| 2027-08-28 | $6.375 | $6.183 | $6.566 |
| 2027-08-29 | $6.291 | $6.102 | $6.479 |
| 2027-08-30 | $6.304 | $6.115 | $6.493 |
| 2027-08-31 | $6.304 | $6.115 | $6.493 |
| 2027 September | |||
| 2027-09-01 | $6.304 | $6.115 | $6.493 |
| 2027-09-02 | $6.304 | $6.115 | $6.493 |
| 2027-09-03 | $6.304 | $6.115 | $6.493 |
| 2027-09-04 | $6.393 | $6.201 | $6.585 |
| 2027-09-05 | $6.309 | $6.119 | $6.498 |
| 2027-09-06 | $6.309 | $6.119 | $6.498 |
| 2027-09-07 | $6.226 | $6.039 | $6.412 |
| 2027-09-08 | $6.313 | $6.124 | $6.503 |
| 2027-09-09 | $6.313 | $6.124 | $6.503 |
| 2027-09-10 | $6.313 | $6.124 | $6.503 |
| 2027-09-11 | $6.230 | $6.043 | $6.417 |
| 2027-09-12 | $6.217 | $6.030 | $6.403 |
| 2027-09-13 | $6.305 | $6.115 | $6.494 |
| 2027-09-14 | $6.393 | $6.202 | $6.585 |
| 2027-09-15 | $6.328 | $6.138 | $6.518 |
| 2027-09-16 | $6.245 | $6.058 | $6.432 |
| 2027-09-17 | $6.333 | $6.143 | $6.523 |
| 2027-09-18 | $6.422 | $6.230 | $6.615 |
| 2027-09-19 | $6.338 | $6.148 | $6.528 |
| 2027-09-20 | $6.351 | $6.161 | $6.542 |
| 2027-09-21 | $6.351 | $6.161 | $6.542 |
| 2027-09-22 | $6.351 | $6.161 | $6.542 |
| 2027-09-23 | $6.351 | $6.161 | $6.542 |
| 2027-09-24 | $6.351 | $6.161 | $6.542 |
| 2027-09-25 | $6.441 | $6.247 | $6.634 |