Current OIL price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.078 | $4.926 | $5.231 |
| 2026-01-02 | $5.078 | $4.926 | $5.231 |
| 2026-01-03 | $5.150 | $4.996 | $5.305 |
| 2026-01-04 | $5.082 | $4.930 | $5.235 |
| 2026-01-05 | $5.082 | $4.930 | $5.235 |
| 2026-01-06 | $5.015 | $4.865 | $5.166 |
| 2026-01-07 | $5.086 | $4.933 | $5.239 |
| 2026-01-08 | $5.086 | $4.933 | $5.239 |
| 2026-01-09 | $5.086 | $4.933 | $5.239 |
| 2026-01-10 | $5.019 | $4.869 | $5.170 |
| 2026-01-11 | $5.008 | $4.858 | $5.158 |
| 2026-01-12 | $5.079 | $4.927 | $5.231 |
| 2026-01-13 | $5.151 | $4.996 | $5.305 |
| 2026-01-14 | $5.098 | $4.945 | $5.251 |
| 2026-01-15 | $5.031 | $4.880 | $5.182 |
| 2026-01-16 | $5.102 | $4.949 | $5.255 |
| 2026-01-17 | $5.174 | $5.019 | $5.329 |
| 2026-01-18 | $5.106 | $4.953 | $5.259 |
| 2026-01-19 | $5.116 | $4.963 | $5.270 |
| 2026-01-20 | $5.116 | $4.963 | $5.270 |
| 2026-01-21 | $5.116 | $4.963 | $5.270 |
| 2026-01-22 | $5.116 | $4.963 | $5.270 |
| 2026-01-23 | $5.116 | $4.963 | $5.270 |
| 2026-01-24 | $5.189 | $5.033 | $5.344 |
| 2026-01-25 | $5.120 | $4.967 | $5.274 |
| 2026-01-26 | $5.120 | $4.967 | $5.274 |
| 2026-01-27 | $5.053 | $4.901 | $5.204 |
| 2026-01-28 | $5.124 | $4.970 | $5.278 |
| 2026-01-29 | $5.124 | $4.970 | $5.278 |
| 2026-01-30 | $5.124 | $4.970 | $5.278 |
| 2026-01-31 | $5.057 | $4.905 | $5.208 |
| 2026 February | |||
| 2026-02-01 | $5.046 | $4.894 | $5.197 |
| 2026-02-02 | $5.117 | $4.963 | $5.270 |
| 2026-02-03 | $5.189 | $5.033 | $5.345 |
| 2026-02-04 | $5.136 | $4.982 | $5.290 |
| 2026-02-05 | $5.069 | $4.916 | $5.221 |
| 2026-02-06 | $5.140 | $4.986 | $5.294 |
| 2026-02-07 | $5.213 | $5.056 | $5.369 |
| 2026-02-08 | $5.144 | $4.990 | $5.298 |
| 2026-02-09 | $5.155 | $5.000 | $5.309 |
| 2026-02-10 | $5.155 | $5.000 | $5.309 |
| 2026-02-11 | $5.155 | $5.000 | $5.309 |
| 2026-02-12 | $5.155 | $5.000 | $5.309 |
| 2026-02-13 | $5.155 | $5.000 | $5.309 |
| 2026-02-14 | $5.227 | $5.071 | $5.384 |
| 2026-02-15 | $5.159 | $5.004 | $5.313 |
| 2026-02-16 | $5.159 | $5.004 | $5.313 |
| 2026-02-17 | $5.091 | $4.938 | $5.243 |
| 2026-02-18 | $5.162 | $5.008 | $5.317 |
| 2026-02-19 | $5.162 | $5.008 | $5.317 |
| 2026-02-20 | $5.162 | $5.008 | $5.317 |
| 2026-02-21 | $5.095 | $4.942 | $5.247 |
| 2026-02-22 | $5.083 | $4.931 | $5.236 |
| 2026-02-23 | $5.155 | $5.001 | $5.310 |
| 2026-02-24 | $5.228 | $5.071 | $5.385 |
| 2026-02-25 | $5.175 | $5.019 | $5.330 |
| 2026-02-26 | $5.106 | $4.953 | $5.260 |
| 2026-02-27 | $5.178 | $5.023 | $5.334 |
| 2026-02-28 | $5.252 | $5.094 | $5.409 |
| 2026 March | |||
| 2026-03-01 | $5.182 | $5.027 | $5.338 |
| 2026-03-02 | $5.193 | $5.037 | $5.349 |
| 2026-03-03 | $5.193 | $5.037 | $5.349 |
| 2026-03-04 | $5.193 | $5.037 | $5.349 |
| 2026-03-05 | $5.193 | $5.037 | $5.349 |
| 2026-03-06 | $5.193 | $5.037 | $5.349 |
| 2026-03-07 | $5.266 | $5.108 | $5.424 |
| 2026-03-08 | $5.197 | $5.041 | $5.353 |
| 2026-03-09 | $5.197 | $5.041 | $5.353 |
| 2026-03-10 | $5.129 | $4.975 | $5.283 |
| 2026-03-11 | $5.201 | $5.045 | $5.357 |
| 2026-03-12 | $5.201 | $5.045 | $5.357 |
| 2026-03-13 | $5.201 | $5.045 | $5.357 |
| 2026-03-14 | $5.133 | $4.979 | $5.287 |
| 2026-03-15 | $5.121 | $4.968 | $5.275 |
| 2026-03-16 | $5.194 | $5.038 | $5.350 |
| 2026-03-17 | $5.267 | $5.109 | $5.425 |
| 2026-03-18 | $5.213 | $5.057 | $5.370 |
| 2026-03-19 | $5.145 | $4.990 | $5.299 |
| 2026-03-20 | $5.217 | $5.061 | $5.374 |
| 2026-03-21 | $5.291 | $5.132 | $5.450 |
| 2026-03-22 | $5.221 | $5.065 | $5.378 |
| 2026-03-23 | $5.232 | $5.075 | $5.389 |
| 2026-03-24 | $5.232 | $5.075 | $5.389 |
| 2026-03-25 | $5.232 | $5.075 | $5.389 |
| 2026-03-26 | $5.232 | $5.075 | $5.389 |
| 2026-03-27 | $5.232 | $5.075 | $5.389 |
| 2026-03-28 | $5.306 | $5.147 | $5.465 |
| 2026-03-29 | $5.236 | $5.079 | $5.393 |
| 2026-03-30 | $5.236 | $5.079 | $5.393 |
| 2026-03-31 | $5.167 | $5.012 | $5.322 |
| 2026 April | |||
| 2026-04-01 | $5.240 | $5.083 | $5.397 |
| 2026-04-02 | $5.240 | $5.083 | $5.397 |
| 2026-04-03 | $5.240 | $5.083 | $5.397 |
| 2026-04-04 | $5.171 | $5.016 | $5.326 |
| 2026-04-05 | $5.160 | $5.005 | $5.315 |
| 2026-04-06 | $5.233 | $5.076 | $5.390 |
| 2026-04-07 | $5.306 | $5.147 | $5.466 |
| 2026-04-08 | $5.252 | $5.095 | $5.410 |
| 2026-04-09 | $5.183 | $5.028 | $5.339 |
| 2026-04-10 | $5.256 | $5.099 | $5.414 |
| 2026-04-11 | $5.330 | $5.171 | $5.490 |
| 2026-04-12 | $5.260 | $5.102 | $5.418 |
| 2026-04-13 | $5.271 | $5.113 | $5.429 |
| 2026-04-14 | $5.271 | $5.113 | $5.429 |
| 2026-04-15 | $5.271 | $5.113 | $5.429 |
| 2026-04-16 | $5.271 | $5.113 | $5.429 |
| 2026-04-17 | $5.271 | $5.113 | $5.429 |
| 2026-04-18 | $5.346 | $5.185 | $5.506 |
| 2026-04-19 | $5.275 | $5.117 | $5.433 |
| 2026-04-20 | $5.275 | $5.117 | $5.433 |
| 2026-04-21 | $5.206 | $5.050 | $5.362 |
| 2026-04-22 | $5.279 | $5.121 | $5.438 |
| 2026-04-23 | $5.279 | $5.121 | $5.438 |
| 2026-04-24 | $5.279 | $5.121 | $5.438 |
| 2026-04-25 | $5.210 | $5.053 | $5.366 |
| 2026-04-26 | $5.198 | $5.042 | $5.354 |
| 2026-04-27 | $5.272 | $5.114 | $5.430 |
| 2026-04-28 | $5.346 | $5.186 | $5.507 |
| 2026-04-29 | $5.292 | $5.133 | $5.450 |
| 2026-04-30 | $5.222 | $5.065 | $5.379 |
| 2026 May | |||
| 2026-05-01 | $5.296 | $5.137 | $5.454 |
| 2026-05-02 | $5.370 | $5.209 | $5.531 |
| 2026-05-03 | $5.300 | $5.141 | $5.459 |
| 2026-05-04 | $5.311 | $5.151 | $5.470 |
| 2026-05-05 | $5.311 | $5.151 | $5.470 |
| 2026-05-06 | $5.311 | $5.151 | $5.470 |
| 2026-05-07 | $5.311 | $5.151 | $5.470 |
| 2026-05-08 | $5.311 | $5.151 | $5.470 |
| 2026-05-09 | $5.386 | $5.224 | $5.547 |
| 2026-05-10 | $5.315 | $5.155 | $5.474 |
| 2026-05-11 | $5.315 | $5.155 | $5.474 |
| 2026-05-12 | $5.245 | $5.087 | $5.402 |
| 2026-05-13 | $5.319 | $5.159 | $5.478 |
| 2026-05-14 | $5.319 | $5.159 | $5.478 |
| 2026-05-15 | $5.319 | $5.159 | $5.478 |
| 2026-05-16 | $5.249 | $5.091 | $5.406 |
| 2026-05-17 | $5.237 | $5.080 | $5.394 |
| 2026-05-18 | $5.311 | $5.152 | $5.471 |
| 2026-05-19 | $5.386 | $5.225 | $5.548 |
| 2026-05-20 | $5.331 | $5.171 | $5.491 |
| 2026-05-21 | $5.261 | $5.103 | $5.419 |
| 2026-05-22 | $5.335 | $5.175 | $5.495 |
| 2026-05-23 | $5.410 | $5.248 | $5.573 |
| 2026-05-24 | $5.339 | $5.179 | $5.499 |
| 2026-05-25 | $5.350 | $5.190 | $5.511 |
| 2026-05-26 | $5.350 | $5.190 | $5.511 |
| 2026-05-27 | $5.350 | $5.190 | $5.511 |
| 2026-05-28 | $5.350 | $5.190 | $5.511 |
| 2026-05-29 | $5.350 | $5.190 | $5.511 |
| 2026-05-30 | $5.426 | $5.263 | $5.589 |
| 2026-05-31 | $5.354 | $5.194 | $5.515 |
| 2026 June | |||
| 2026-06-01 | $5.354 | $5.194 | $5.515 |
| 2026-06-02 | $5.284 | $5.125 | $5.442 |
| 2026-06-03 | $5.359 | $5.198 | $5.519 |
| 2026-06-04 | $5.359 | $5.198 | $5.519 |
| 2026-06-05 | $5.359 | $5.198 | $5.519 |
| 2026-06-06 | $5.288 | $5.129 | $5.447 |
| 2026-06-07 | $5.277 | $5.118 | $5.435 |
| 2026-06-08 | $5.351 | $5.190 | $5.511 |
| 2026-06-09 | $5.426 | $5.264 | $5.589 |
| 2026-06-10 | $5.371 | $5.210 | $5.532 |
| 2026-06-11 | $5.300 | $5.141 | $5.459 |
| 2026-06-12 | $5.375 | $5.214 | $5.536 |
| 2026-06-13 | $5.451 | $5.287 | $5.615 |
| 2026-06-14 | $5.379 | $5.218 | $5.541 |
| 2026-06-15 | $5.390 | $5.229 | $5.552 |
| 2026-06-16 | $5.390 | $5.229 | $5.552 |
| 2026-06-17 | $5.390 | $5.229 | $5.552 |
| 2026-06-18 | $5.390 | $5.229 | $5.552 |
| 2026-06-19 | $5.390 | $5.229 | $5.552 |
| 2026-06-20 | $5.466 | $5.302 | $5.630 |
| 2026-06-21 | $5.395 | $5.233 | $5.556 |
| 2026-06-22 | $5.395 | $5.233 | $5.556 |
| 2026-06-23 | $5.324 | $5.164 | $5.483 |
| 2026-06-24 | $5.399 | $5.237 | $5.561 |
| 2026-06-25 | $5.399 | $5.237 | $5.561 |
| 2026-06-26 | $5.399 | $5.237 | $5.561 |
| 2026-06-27 | $5.328 | $5.168 | $5.487 |
| 2026-06-28 | $5.316 | $5.157 | $5.475 |
| 2026-06-29 | $5.391 | $5.229 | $5.553 |
| 2026-06-30 | $5.467 | $5.303 | $5.631 |
| 2026 July | |||
| 2026-07-01 | $5.411 | $5.249 | $5.574 |
| 2026-07-02 | $5.340 | $5.180 | $5.500 |
| 2026-07-03 | $5.415 | $5.253 | $5.578 |
| 2026-07-04 | $5.492 | $5.327 | $5.657 |
| 2026-07-05 | $5.419 | $5.257 | $5.582 |
| 2026-07-06 | $5.431 | $5.268 | $5.594 |
| 2026-07-07 | $5.431 | $5.268 | $5.594 |
| 2026-07-08 | $5.431 | $5.268 | $5.594 |
| 2026-07-09 | $5.431 | $5.268 | $5.594 |
| 2026-07-10 | $5.431 | $5.268 | $5.594 |
| 2026-07-11 | $5.507 | $5.342 | $5.673 |
| 2026-07-12 | $5.435 | $5.272 | $5.598 |
| 2026-07-13 | $5.435 | $5.272 | $5.598 |
| 2026-07-14 | $5.363 | $5.202 | $5.524 |
| 2026-07-15 | $5.439 | $5.276 | $5.602 |
| 2026-07-16 | $5.439 | $5.276 | $5.602 |
| 2026-07-17 | $5.439 | $5.276 | $5.602 |
| 2026-07-18 | $5.367 | $5.206 | $5.528 |
| 2026-07-19 | $5.356 | $5.195 | $5.516 |
| 2026-07-20 | $5.431 | $5.268 | $5.594 |
| 2026-07-21 | $5.508 | $5.343 | $5.673 |
| 2026-07-22 | $5.452 | $5.288 | $5.615 |
| 2026-07-23 | $5.380 | $5.219 | $5.541 |
| 2026-07-24 | $5.456 | $5.292 | $5.620 |
| 2026-07-25 | $5.533 | $5.367 | $5.699 |
| 2026-07-26 | $5.460 | $5.296 | $5.624 |
| 2026-07-27 | $5.471 | $5.307 | $5.636 |
| 2026-07-28 | $5.471 | $5.307 | $5.636 |
| 2026-07-29 | $5.471 | $5.307 | $5.636 |
| 2026-07-30 | $5.471 | $5.307 | $5.636 |
| 2026-07-31 | $5.471 | $5.307 | $5.636 |
| 2026 August | |||
| 2026-08-01 | $5.549 | $5.382 | $5.715 |
| 2026-08-02 | $5.476 | $5.311 | $5.640 |
| 2026-08-03 | $5.476 | $5.311 | $5.640 |
| 2026-08-04 | $5.403 | $5.241 | $5.566 |
| 2026-08-05 | $5.480 | $5.315 | $5.644 |
| 2026-08-06 | $5.480 | $5.315 | $5.644 |
| 2026-08-07 | $5.480 | $5.315 | $5.644 |
| 2026-08-08 | $5.408 | $5.245 | $5.570 |
| 2026-08-09 | $5.396 | $5.234 | $5.558 |
| 2026-08-10 | $5.472 | $5.308 | $5.636 |
| 2026-08-11 | $5.549 | $5.383 | $5.716 |
| 2026-08-12 | $5.493 | $5.328 | $5.657 |
| 2026-08-13 | $5.420 | $5.258 | $5.583 |
| 2026-08-14 | $5.497 | $5.332 | $5.662 |
| 2026-08-15 | $5.574 | $5.407 | $5.741 |
| 2026-08-16 | $5.501 | $5.336 | $5.666 |
| 2026-08-17 | $5.512 | $5.347 | $5.678 |
| 2026-08-18 | $5.512 | $5.347 | $5.678 |
| 2026-08-19 | $5.512 | $5.347 | $5.678 |
| 2026-08-20 | $5.512 | $5.347 | $5.678 |
| 2026-08-21 | $5.512 | $5.347 | $5.678 |
| 2026-08-22 | $5.590 | $5.422 | $5.758 |
| 2026-08-23 | $5.517 | $5.351 | $5.682 |
| 2026-08-24 | $5.517 | $5.351 | $5.682 |
| 2026-08-25 | $5.444 | $5.281 | $5.607 |
| 2026-08-26 | $5.521 | $5.355 | $5.686 |
| 2026-08-27 | $5.521 | $5.355 | $5.686 |
| 2026-08-28 | $5.521 | $5.355 | $5.686 |
| 2026-08-29 | $5.448 | $5.285 | $5.611 |
| 2026-08-30 | $5.436 | $5.273 | $5.599 |
| 2026-08-31 | $5.513 | $5.348 | $5.678 |
| 2026 September | |||
| 2026-09-01 | $5.591 | $5.423 | $5.758 |
| 2026-09-02 | $5.534 | $5.368 | $5.700 |
| 2026-09-03 | $5.461 | $5.297 | $5.625 |
| 2026-09-04 | $5.538 | $5.372 | $5.704 |
| 2026-09-05 | $5.616 | $5.447 | $5.784 |
| 2026-09-06 | $5.542 | $5.376 | $5.708 |
| 2026-09-07 | $5.554 | $5.387 | $5.720 |
| 2026-09-08 | $5.554 | $5.387 | $5.720 |
| 2026-09-09 | $5.554 | $5.387 | $5.720 |
| 2026-09-10 | $5.554 | $5.387 | $5.720 |
| 2026-09-11 | $5.554 | $5.387 | $5.720 |
| 2026-09-12 | $5.632 | $5.463 | $5.801 |
| 2026-09-13 | $5.558 | $5.391 | $5.725 |
| 2026-09-14 | $5.558 | $5.391 | $5.725 |
| 2026-09-15 | $5.485 | $5.320 | $5.649 |
| 2026-09-16 | $5.562 | $5.395 | $5.729 |
| 2026-09-17 | $5.562 | $5.395 | $5.729 |
| 2026-09-18 | $5.562 | $5.395 | $5.729 |
| 2026-09-19 | $5.489 | $5.324 | $5.653 |
| 2026-09-20 | $5.477 | $5.313 | $5.641 |
| 2026-09-21 | $5.554 | $5.388 | $5.721 |
| 2026-09-22 | $5.633 | $5.464 | $5.801 |
| 2026-09-23 | $5.575 | $5.408 | $5.742 |
| 2026-09-24 | $5.502 | $5.337 | $5.667 |
| 2026-09-25 | $5.579 | $5.412 | $5.747 |