Current OPTI price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8359 | $0.8108 | $0.8610 |
| 2026-01-02 | $0.8658 | $0.8398 | $0.8918 |
| 2026-01-03 | $0.8414 | $0.8162 | $0.8666 |
| 2026-01-04 | $0.8177 | $0.7932 | $0.8422 |
| 2026-01-05 | $0.8469 | $0.8215 | $0.8723 |
| 2026-01-06 | $0.8231 | $0.7984 | $0.8478 |
| 2026-01-07 | $0.8525 | $0.8269 | $0.8780 |
| 2026-01-08 | $0.8686 | $0.8425 | $0.8946 |
| 2026-01-09 | $0.8996 | $0.8726 | $0.9266 |
| 2026-01-10 | $0.9317 | $0.9038 | $0.9597 |
| 2026-01-11 | $0.9650 | $0.9360 | $0.9939 |
| 2026-01-12 | $0.9994 | $0.9695 | $1.029 |
| 2026-01-13 | $0.9713 | $0.9422 | $1.000 |
| 2026-01-14 | $0.9713 | $0.9422 | $1.000 |
| 2026-01-15 | $1.006 | $0.9758 | $1.036 |
| 2026-01-16 | $1.042 | $1.011 | $1.073 |
| 2026-01-17 | $1.022 | $0.9916 | $1.053 |
| 2026-01-18 | $1.022 | $0.9916 | $1.053 |
| 2026-01-19 | $1.059 | $1.027 | $1.091 |
| 2026-01-20 | $1.039 | $1.008 | $1.070 |
| 2026-01-21 | $1.020 | $0.9890 | $1.050 |
| 2026-01-22 | $1.056 | $1.024 | $1.088 |
| 2026-01-23 | $1.094 | $1.061 | $1.127 |
| 2026-01-24 | $1.063 | $1.031 | $1.095 |
| 2026-01-25 | $1.033 | $1.002 | $1.064 |
| 2026-01-26 | $1.070 | $1.038 | $1.102 |
| 2026-01-27 | $1.040 | $1.009 | $1.071 |
| 2026-01-28 | $1.077 | $1.045 | $1.109 |
| 2026-01-29 | $1.097 | $1.064 | $1.130 |
| 2026-01-30 | $1.136 | $1.102 | $1.170 |
| 2026-01-31 | $1.177 | $1.142 | $1.212 |
| 2026 February | |||
| 2026-02-01 | $1.219 | $1.182 | $1.256 |
| 2026-02-02 | $1.263 | $1.225 | $1.300 |
| 2026-02-03 | $1.227 | $1.190 | $1.264 |
| 2026-02-04 | $1.227 | $1.190 | $1.264 |
| 2026-02-05 | $1.271 | $1.233 | $1.309 |
| 2026-02-06 | $1.316 | $1.277 | $1.356 |
| 2026-02-07 | $1.291 | $1.253 | $1.330 |
| 2026-02-08 | $1.291 | $1.253 | $1.330 |
| 2026-02-09 | $1.337 | $1.297 | $1.378 |
| 2026-02-10 | $1.313 | $1.273 | $1.352 |
| 2026-02-11 | $1.288 | $1.249 | $1.327 |
| 2026-02-12 | $1.334 | $1.294 | $1.374 |
| 2026-02-13 | $1.382 | $1.340 | $1.423 |
| 2026-02-14 | $1.343 | $1.302 | $1.383 |
| 2026-02-15 | $1.305 | $1.266 | $1.344 |
| 2026-02-16 | $1.352 | $1.311 | $1.392 |
| 2026-02-17 | $1.313 | $1.274 | $1.353 |
| 2026-02-18 | $1.360 | $1.320 | $1.401 |
| 2026-02-19 | $1.386 | $1.344 | $1.428 |
| 2026-02-20 | $1.436 | $1.392 | $1.479 |
| 2026-02-21 | $1.487 | $1.442 | $1.531 |
| 2026-02-22 | $1.540 | $1.494 | $1.586 |
| 2026-02-23 | $1.595 | $1.547 | $1.643 |
| 2026-02-24 | $1.550 | $1.503 | $1.596 |
| 2026-02-25 | $1.550 | $1.503 | $1.596 |
| 2026-02-26 | $1.605 | $1.557 | $1.654 |
| 2026-02-27 | $1.663 | $1.613 | $1.713 |
| 2026-02-28 | $1.631 | $1.582 | $1.680 |
| 2026 March | |||
| 2026-03-01 | $1.631 | $1.582 | $1.680 |
| 2026-03-02 | $1.690 | $1.639 | $1.740 |
| 2026-03-03 | $1.658 | $1.609 | $1.708 |
| 2026-03-04 | $1.627 | $1.578 | $1.676 |
| 2026-03-05 | $1.685 | $1.635 | $1.736 |
| 2026-03-06 | $1.745 | $1.693 | $1.798 |
| 2026-03-07 | $1.696 | $1.645 | $1.747 |
| 2026-03-08 | $1.648 | $1.599 | $1.698 |
| 2026-03-09 | $1.707 | $1.656 | $1.758 |
| 2026-03-10 | $1.659 | $1.609 | $1.709 |
| 2026-03-11 | $1.718 | $1.667 | $1.770 |
| 2026-03-12 | $1.751 | $1.698 | $1.803 |
| 2026-03-13 | $1.813 | $1.759 | $1.868 |
| 2026-03-14 | $1.878 | $1.822 | $1.935 |
| 2026-03-15 | $1.945 | $1.887 | $2.004 |
| 2026-03-16 | $2.015 | $1.954 | $2.075 |
| 2026-03-17 | $1.958 | $1.899 | $2.017 |
| 2026-03-18 | $1.958 | $1.899 | $2.017 |
| 2026-03-19 | $2.028 | $1.967 | $2.089 |
| 2026-03-20 | $2.100 | $2.037 | $2.163 |
| 2026-03-21 | $2.061 | $1.999 | $2.123 |
| 2026-03-22 | $2.061 | $1.999 | $2.123 |
| 2026-03-23 | $2.134 | $2.070 | $2.198 |
| 2026-03-24 | $2.095 | $2.032 | $2.158 |
| 2026-03-25 | $2.055 | $1.994 | $2.117 |
| 2026-03-26 | $2.129 | $2.065 | $2.193 |
| 2026-03-27 | $2.205 | $2.139 | $2.271 |
| 2026-03-28 | $2.143 | $2.078 | $2.207 |
| 2026-03-29 | $2.082 | $2.020 | $2.145 |
| 2026-03-30 | $2.157 | $2.092 | $2.221 |
| 2026-03-31 | $2.096 | $2.033 | $2.159 |
| 2026 April | |||
| 2026-04-01 | $2.171 | $2.106 | $2.236 |
| 2026-04-02 | $2.212 | $2.145 | $2.278 |
| 2026-04-03 | $2.291 | $2.222 | $2.360 |
| 2026-04-04 | $2.373 | $2.301 | $2.444 |
| 2026-04-05 | $2.457 | $2.384 | $2.531 |
| 2026-04-06 | $2.545 | $2.469 | $2.621 |
| 2026-04-07 | $2.473 | $2.399 | $2.548 |
| 2026-04-08 | $2.473 | $2.399 | $2.548 |
| 2026-04-09 | $2.562 | $2.485 | $2.639 |
| 2026-04-10 | $2.653 | $2.574 | $2.733 |
| 2026-04-11 | $2.603 | $2.525 | $2.681 |
| 2026-04-12 | $2.603 | $2.525 | $2.681 |
| 2026-04-13 | $2.696 | $2.615 | $2.777 |
| 2026-04-14 | $2.646 | $2.567 | $2.726 |
| 2026-04-15 | $2.596 | $2.518 | $2.674 |
| 2026-04-16 | $2.689 | $2.608 | $2.770 |
| 2026-04-17 | $2.785 | $2.702 | $2.869 |
| 2026-04-18 | $2.707 | $2.626 | $2.788 |
| 2026-04-19 | $2.630 | $2.552 | $2.709 |
| 2026-04-20 | $2.724 | $2.643 | $2.806 |
| 2026-04-21 | $2.648 | $2.568 | $2.727 |
| 2026-04-22 | $2.742 | $2.660 | $2.825 |
| 2026-04-23 | $2.794 | $2.710 | $2.878 |
| 2026-04-24 | $2.894 | $2.807 | $2.981 |
| 2026-04-25 | $2.997 | $2.907 | $3.087 |
| 2026-04-26 | $3.104 | $3.011 | $3.197 |
| 2026-04-27 | $3.215 | $3.119 | $3.312 |
| 2026-04-28 | $3.125 | $3.031 | $3.218 |
| 2026-04-29 | $3.125 | $3.031 | $3.218 |
| 2026-04-30 | $3.236 | $3.139 | $3.333 |
| 2026 May | |||
| 2026-05-01 | $3.352 | $3.251 | $3.452 |
| 2026-05-02 | $3.289 | $3.190 | $3.387 |
| 2026-05-03 | $3.289 | $3.190 | $3.387 |
| 2026-05-04 | $3.406 | $3.304 | $3.508 |
| 2026-05-05 | $3.343 | $3.243 | $3.443 |
| 2026-05-06 | $3.280 | $3.181 | $3.378 |
| 2026-05-07 | $3.397 | $3.295 | $3.499 |
| 2026-05-08 | $3.518 | $3.413 | $3.624 |
| 2026-05-09 | $3.419 | $3.317 | $3.522 |
| 2026-05-10 | $3.323 | $3.223 | $3.423 |
| 2026-05-11 | $3.442 | $3.338 | $3.545 |
| 2026-05-12 | $3.345 | $3.244 | $3.445 |
| 2026-05-13 | $3.464 | $3.360 | $3.568 |
| 2026-05-14 | $3.530 | $3.424 | $3.635 |
| 2026-05-15 | $3.656 | $3.546 | $3.765 |
| 2026-05-16 | $3.786 | $3.673 | $3.900 |
| 2026-05-17 | $3.921 | $3.804 | $4.039 |
| 2026-05-18 | $4.061 | $3.940 | $4.183 |
| 2026-05-19 | $3.947 | $3.829 | $4.066 |
| 2026-05-20 | $3.947 | $3.829 | $4.066 |
| 2026-05-21 | $4.088 | $3.965 | $4.211 |
| 2026-05-22 | $4.234 | $4.107 | $4.361 |
| 2026-05-23 | $4.154 | $4.030 | $4.279 |
| 2026-05-24 | $4.154 | $4.030 | $4.279 |
| 2026-05-25 | $4.303 | $4.173 | $4.432 |
| 2026-05-26 | $4.223 | $4.096 | $4.350 |
| 2026-05-27 | $4.143 | $4.019 | $4.268 |
| 2026-05-28 | $4.291 | $4.162 | $4.420 |
| 2026-05-29 | $4.444 | $4.311 | $4.578 |
| 2026-05-30 | $4.319 | $4.190 | $4.449 |
| 2026-05-31 | $4.198 | $4.072 | $4.324 |
| 2026 June | |||
| 2026-06-01 | $4.348 | $4.217 | $4.478 |
| 2026-06-02 | $4.225 | $4.098 | $4.352 |
| 2026-06-03 | $4.376 | $4.245 | $4.507 |
| 2026-06-04 | $4.459 | $4.325 | $4.592 |
| 2026-06-05 | $4.618 | $4.479 | $4.756 |
| 2026-06-06 | $4.783 | $4.639 | $4.926 |
| 2026-06-07 | $4.954 | $4.805 | $5.102 |
| 2026-06-08 | $5.131 | $4.977 | $5.285 |
| 2026-06-09 | $4.986 | $4.837 | $5.136 |
| 2026-06-10 | $4.986 | $4.837 | $5.136 |
| 2026-06-11 | $5.164 | $5.009 | $5.319 |
| 2026-06-12 | $5.349 | $5.188 | $5.509 |
| 2026-06-13 | $5.248 | $5.090 | $5.405 |
| 2026-06-14 | $5.248 | $5.090 | $5.405 |
| 2026-06-15 | $5.435 | $5.272 | $5.598 |
| 2026-06-16 | $5.335 | $5.174 | $5.495 |
| 2026-06-17 | $5.234 | $5.077 | $5.391 |
| 2026-06-18 | $5.421 | $5.258 | $5.583 |
| 2026-06-19 | $5.614 | $5.446 | $5.783 |
| 2026-06-20 | $5.456 | $5.293 | $5.620 |
| 2026-06-21 | $5.303 | $5.144 | $5.462 |
| 2026-06-22 | $5.492 | $5.327 | $5.657 |
| 2026-06-23 | $5.337 | $5.177 | $5.498 |
| 2026-06-24 | $5.528 | $5.362 | $5.694 |
| 2026-06-25 | $5.632 | $5.463 | $5.801 |
| 2026-06-26 | $5.834 | $5.659 | $6.009 |
| 2026-06-27 | $6.042 | $5.861 | $6.223 |
| 2026-06-28 | $6.258 | $6.070 | $6.445 |
| 2026-06-29 | $6.481 | $6.287 | $6.676 |
| 2026-06-30 | $6.299 | $6.110 | $6.488 |
| 2026 July | |||
| 2026-07-01 | $6.299 | $6.110 | $6.488 |
| 2026-07-02 | $6.524 | $6.328 | $6.719 |
| 2026-07-03 | $6.757 | $6.554 | $6.959 |
| 2026-07-04 | $6.629 | $6.430 | $6.828 |
| 2026-07-05 | $6.629 | $6.430 | $6.828 |
| 2026-07-06 | $6.866 | $6.660 | $7.072 |
| 2026-07-07 | $6.739 | $6.537 | $6.941 |
| 2026-07-08 | $6.612 | $6.413 | $6.810 |
| 2026-07-09 | $6.848 | $6.642 | $7.053 |
| 2026-07-10 | $7.092 | $6.880 | $7.305 |
| 2026-07-11 | $6.893 | $6.686 | $7.099 |
| 2026-07-12 | $6.699 | $6.498 | $6.900 |
| 2026-07-13 | $6.938 | $6.730 | $7.146 |
| 2026-07-14 | $6.743 | $6.540 | $6.945 |
| 2026-07-15 | $6.983 | $6.774 | $7.193 |
| 2026-07-16 | $7.115 | $6.902 | $7.329 |
| 2026-07-17 | $7.369 | $7.148 | $7.590 |
| 2026-07-18 | $7.632 | $7.403 | $7.861 |
| 2026-07-19 | $7.905 | $7.668 | $8.142 |
| 2026-07-20 | $8.187 | $7.942 | $8.433 |
| 2026-07-21 | $7.957 | $7.718 | $8.196 |
| 2026-07-22 | $7.957 | $7.718 | $8.196 |
| 2026-07-23 | $8.241 | $7.994 | $8.488 |
| 2026-07-24 | $8.535 | $8.279 | $8.791 |
| 2026-07-25 | $8.374 | $8.123 | $8.626 |
| 2026-07-26 | $8.374 | $8.123 | $8.626 |
| 2026-07-27 | $8.673 | $8.413 | $8.934 |
| 2026-07-28 | $8.513 | $8.257 | $8.768 |
| 2026-07-29 | $8.352 | $8.102 | $8.603 |
| 2026-07-30 | $8.650 | $8.391 | $8.910 |
| 2026-07-31 | $8.959 | $8.691 | $9.228 |
| 2026 August | |||
| 2026-08-01 | $8.707 | $8.446 | $8.968 |
| 2026-08-02 | $8.462 | $8.208 | $8.716 |
| 2026-08-03 | $8.764 | $8.501 | $9.027 |
| 2026-08-04 | $8.517 | $8.262 | $8.773 |
| 2026-08-05 | $8.822 | $8.557 | $9.086 |
| 2026-08-06 | $8.988 | $8.718 | $9.258 |
| 2026-08-07 | $9.309 | $9.030 | $9.588 |
| 2026-08-08 | $9.642 | $9.352 | $9.931 |
| 2026-08-09 | $9.986 | $9.686 | $10.29 |
| 2026-08-10 | $10.34 | $10.03 | $10.65 |
| 2026-08-11 | $10.05 | $9.750 | $10.35 |
| 2026-08-12 | $10.05 | $9.750 | $10.35 |
| 2026-08-13 | $10.41 | $10.10 | $10.72 |
| 2026-08-14 | $10.78 | $10.46 | $11.11 |
| 2026-08-15 | $10.58 | $10.26 | $10.90 |
| 2026-08-16 | $10.58 | $10.26 | $10.90 |
| 2026-08-17 | $10.96 | $10.63 | $11.29 |
| 2026-08-18 | $10.75 | $10.43 | $11.08 |
| 2026-08-19 | $10.55 | $10.23 | $10.87 |
| 2026-08-20 | $10.93 | $10.60 | $11.26 |
| 2026-08-21 | $11.32 | $10.98 | $11.66 |
| 2026-08-22 | $11.00 | $10.67 | $11.33 |
| 2026-08-23 | $10.69 | $10.37 | $11.01 |
| 2026-08-24 | $11.07 | $10.74 | $11.40 |
| 2026-08-25 | $10.76 | $10.44 | $11.08 |
| 2026-08-26 | $11.14 | $10.81 | $11.48 |
| 2026-08-27 | $11.35 | $11.01 | $11.69 |
| 2026-08-28 | $11.76 | $11.41 | $12.11 |
| 2026-08-29 | $12.18 | $11.81 | $12.55 |
| 2026-08-30 | $12.61 | $12.24 | $12.99 |
| 2026-08-31 | $13.07 | $12.67 | $13.46 |
| 2026 September | |||
| 2026-09-01 | $12.70 | $12.32 | $13.08 |
| 2026-09-02 | $12.70 | $12.32 | $13.08 |
| 2026-09-03 | $13.15 | $12.76 | $13.55 |
| 2026-09-04 | $13.62 | $13.21 | $14.03 |
| 2026-09-05 | $13.36 | $12.96 | $13.76 |
| 2026-09-06 | $13.36 | $12.96 | $13.76 |
| 2026-09-07 | $13.84 | $13.43 | $14.26 |
| 2026-09-08 | $13.58 | $13.18 | $13.99 |
| 2026-09-09 | $13.33 | $12.93 | $13.73 |
| 2026-09-10 | $13.80 | $13.39 | $14.22 |
| 2026-09-11 | $14.30 | $13.87 | $14.73 |
| 2026-09-12 | $13.89 | $13.48 | $14.31 |
| 2026-09-13 | $13.50 | $13.10 | $13.91 |
| 2026-09-14 | $13.99 | $13.57 | $14.41 |
| 2026-09-15 | $13.59 | $13.18 | $14.00 |
| 2026-09-16 | $14.08 | $13.66 | $14.50 |
| 2026-09-17 | $14.34 | $13.91 | $14.77 |
| 2026-09-18 | $14.86 | $14.41 | $15.30 |
| 2026-09-19 | $15.39 | $14.92 | $15.85 |
| 2026-09-20 | $15.94 | $15.46 | $16.41 |
| 2026-09-21 | $16.50 | $16.01 | $17.00 |
| 2026-09-22 | $16.04 | $15.56 | $16.52 |
| 2026-09-23 | $16.04 | $15.56 | $16.52 |
| 2026-09-24 | $16.61 | $16.11 | $17.11 |
| 2026-09-25 | $17.21 | $16.69 | $17.72 |