Current PNGA price: $0.3500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9049 | $0.8778 | $0.9321 |
| 2031-01-02 | $0.9049 | $0.8778 | $0.9321 |
| 2031-01-03 | $0.9049 | $0.8778 | $0.9321 |
| 2031-01-04 | $0.9333 | $0.9053 | $0.9613 |
| 2031-01-05 | $0.9073 | $0.8801 | $0.9346 |
| 2031-01-06 | $0.9203 | $0.8927 | $0.9479 |
| 2031-01-07 | $0.9203 | $0.8927 | $0.9479 |
| 2031-01-08 | $0.9073 | $0.8801 | $0.9346 |
| 2031-01-09 | $0.9333 | $0.9053 | $0.9613 |
| 2031-01-10 | $0.9063 | $0.8791 | $0.9334 |
| 2031-01-11 | $0.9346 | $0.9066 | $0.9627 |
| 2031-01-12 | $0.9346 | $0.9066 | $0.9627 |
| 2031-01-13 | $0.9639 | $0.9350 | $0.9928 |
| 2031-01-14 | $0.9360 | $0.9079 | $0.9641 |
| 2031-01-15 | $0.9653 | $0.9363 | $0.9943 |
| 2031-01-16 | $0.9374 | $0.9092 | $0.9655 |
| 2031-01-17 | $0.9667 | $0.9377 | $0.9957 |
| 2031-01-18 | $0.9399 | $0.9117 | $0.9681 |
| 2031-01-19 | $0.9399 | $0.9117 | $0.9681 |
| 2031-01-20 | $0.9127 | $0.8853 | $0.9400 |
| 2031-01-21 | $0.9412 | $0.9130 | $0.9695 |
| 2031-01-22 | $0.9143 | $0.8869 | $0.9418 |
| 2031-01-23 | $0.9143 | $0.8869 | $0.9418 |
| 2031-01-24 | $0.9143 | $0.8869 | $0.9418 |
| 2031-01-25 | $0.9430 | $0.9147 | $0.9713 |
| 2031-01-26 | $0.9168 | $0.8893 | $0.9443 |
| 2031-01-27 | $0.9299 | $0.9020 | $0.9578 |
| 2031-01-28 | $0.9299 | $0.9020 | $0.9578 |
| 2031-01-29 | $0.9168 | $0.8893 | $0.9443 |
| 2031-01-30 | $0.9430 | $0.9147 | $0.9713 |
| 2031-01-31 | $0.9157 | $0.8882 | $0.9432 |
| 2031 February | |||
| 2031-02-01 | $0.9444 | $0.9160 | $0.9727 |
| 2031-02-02 | $0.9444 | $0.9160 | $0.9727 |
| 2031-02-03 | $0.9739 | $0.9447 | $1.003 |
| 2031-02-04 | $0.9457 | $0.9174 | $0.9741 |
| 2031-02-05 | $0.9753 | $0.9461 | $1.005 |
| 2031-02-06 | $0.9471 | $0.9187 | $0.9755 |
| 2031-02-07 | $0.9768 | $0.9475 | $1.006 |
| 2031-02-08 | $0.9496 | $0.9212 | $0.9781 |
| 2031-02-09 | $0.9496 | $0.9212 | $0.9781 |
| 2031-02-10 | $0.9222 | $0.8945 | $0.9498 |
| 2031-02-11 | $0.9510 | $0.9225 | $0.9796 |
| 2031-02-12 | $0.9239 | $0.8961 | $0.9516 |
| 2031-02-13 | $0.9239 | $0.8961 | $0.9516 |
| 2031-02-14 | $0.9239 | $0.8961 | $0.9516 |
| 2031-02-15 | $0.9528 | $0.9242 | $0.9814 |
| 2031-02-16 | $0.9263 | $0.8985 | $0.9541 |
| 2031-02-17 | $0.9396 | $0.9114 | $0.9677 |
| 2031-02-18 | $0.9396 | $0.9114 | $0.9677 |
| 2031-02-19 | $0.9263 | $0.8985 | $0.9541 |
| 2031-02-20 | $0.9528 | $0.9242 | $0.9814 |
| 2031-02-21 | $0.9252 | $0.8975 | $0.9530 |
| 2031-02-22 | $0.9542 | $0.9256 | $0.9828 |
| 2031-02-23 | $0.9542 | $0.9256 | $0.9828 |
| 2031-02-24 | $0.9841 | $0.9545 | $1.014 |
| 2031-02-25 | $0.9556 | $0.9269 | $0.9842 |
| 2031-02-26 | $0.9855 | $0.9559 | $1.015 |
| 2031-02-27 | $0.9570 | $0.9283 | $0.9857 |
| 2031-02-28 | $0.9869 | $0.9573 | $1.017 |
| 2031 March | |||
| 2031-03-01 | $0.9595 | $0.9307 | $0.9883 |
| 2031-03-02 | $0.9595 | $0.9307 | $0.9883 |
| 2031-03-03 | $0.9318 | $0.9038 | $0.9597 |
| 2031-03-04 | $0.9609 | $0.9321 | $0.9898 |
| 2031-03-05 | $0.9335 | $0.9055 | $0.9615 |
| 2031-03-06 | $0.9335 | $0.9055 | $0.9615 |
| 2031-03-07 | $0.9335 | $0.9055 | $0.9615 |
| 2031-03-08 | $0.9627 | $0.9338 | $0.9916 |
| 2031-03-09 | $0.9360 | $0.9079 | $0.9640 |
| 2031-03-10 | $0.9493 | $0.9209 | $0.9778 |
| 2031-03-11 | $0.9493 | $0.9209 | $0.9778 |
| 2031-03-12 | $0.9360 | $0.9079 | $0.9640 |
| 2031-03-13 | $0.9627 | $0.9338 | $0.9916 |
| 2031-03-14 | $0.9348 | $0.9068 | $0.9629 |
| 2031-03-15 | $0.9641 | $0.9352 | $0.9930 |
| 2031-03-16 | $0.9641 | $0.9352 | $0.9930 |
| 2031-03-17 | $0.9943 | $0.9645 | $1.024 |
| 2031-03-18 | $0.9655 | $0.9366 | $0.9945 |
| 2031-03-19 | $0.9958 | $0.9659 | $1.026 |
| 2031-03-20 | $0.9669 | $0.9379 | $0.9960 |
| 2031-03-21 | $0.9972 | $0.9673 | $1.027 |
| 2031-03-22 | $0.9695 | $0.9404 | $0.9986 |
| 2031-03-23 | $0.9695 | $0.9404 | $0.9986 |
| 2031-03-24 | $0.9415 | $0.9132 | $0.9697 |
| 2031-03-25 | $0.9709 | $0.9418 | $1.000 |
| 2031-03-26 | $0.9432 | $0.9149 | $0.9715 |
| 2031-03-27 | $0.9432 | $0.9149 | $0.9715 |
| 2031-03-28 | $0.9432 | $0.9149 | $0.9715 |
| 2031-03-29 | $0.9727 | $0.9435 | $1.002 |
| 2031-03-30 | $0.9457 | $0.9173 | $0.9741 |
| 2031-03-31 | $0.9592 | $0.9304 | $0.9880 |
| 2031 April | |||
| 2031-04-01 | $0.9592 | $0.9304 | $0.9880 |
| 2031-04-02 | $0.9457 | $0.9173 | $0.9741 |
| 2031-04-03 | $0.9727 | $0.9435 | $1.002 |
| 2031-04-04 | $0.9446 | $0.9162 | $0.9729 |
| 2031-04-05 | $0.9741 | $0.9449 | $1.003 |
| 2031-04-06 | $0.9741 | $0.9449 | $1.003 |
| 2031-04-07 | $1.005 | $0.9745 | $1.035 |
| 2031-04-08 | $0.9756 | $0.9463 | $1.005 |
| 2031-04-09 | $1.006 | $0.9759 | $1.036 |
| 2031-04-10 | $0.9770 | $0.9477 | $1.006 |
| 2031-04-11 | $1.008 | $0.9774 | $1.038 |
| 2031-04-12 | $0.9796 | $0.9502 | $1.009 |
| 2031-04-13 | $0.9796 | $0.9502 | $1.009 |
| 2031-04-14 | $0.9513 | $0.9227 | $0.9798 |
| 2031-04-15 | $0.9810 | $0.9516 | $1.010 |
| 2031-04-16 | $0.9530 | $0.9244 | $0.9816 |
| 2031-04-17 | $0.9530 | $0.9244 | $0.9816 |
| 2031-04-18 | $0.9530 | $0.9244 | $0.9816 |
| 2031-04-19 | $0.9828 | $0.9534 | $1.012 |
| 2031-04-20 | $0.9555 | $0.9269 | $0.9842 |
| 2031-04-21 | $0.9692 | $0.9401 | $0.9983 |
| 2031-04-22 | $0.9692 | $0.9401 | $0.9983 |
| 2031-04-23 | $0.9555 | $0.9269 | $0.9842 |
| 2031-04-24 | $0.9828 | $0.9534 | $1.012 |
| 2031-04-25 | $0.9544 | $0.9258 | $0.9830 |
| 2031-04-26 | $0.9843 | $0.9548 | $1.014 |
| 2031-04-27 | $0.9843 | $0.9548 | $1.014 |
| 2031-04-28 | $1.015 | $0.9846 | $1.046 |
| 2031-04-29 | $0.9857 | $0.9562 | $1.015 |
| 2031-04-30 | $1.017 | $0.9861 | $1.047 |
| 2031 May | |||
| 2031-05-01 | $0.9872 | $0.9576 | $1.017 |
| 2031-05-02 | $1.018 | $0.9875 | $1.049 |
| 2031-05-03 | $0.9898 | $0.9601 | $1.019 |
| 2031-05-04 | $0.9898 | $0.9601 | $1.019 |
| 2031-05-05 | $0.9612 | $0.9323 | $0.9900 |
| 2031-05-06 | $0.9913 | $0.9615 | $1.021 |
| 2031-05-07 | $0.9629 | $0.9340 | $0.9918 |
| 2031-05-08 | $0.9629 | $0.9340 | $0.9918 |
| 2031-05-09 | $0.9629 | $0.9340 | $0.9918 |
| 2031-05-10 | $0.9931 | $0.9633 | $1.023 |
| 2031-05-11 | $0.9655 | $0.9365 | $0.9945 |
| 2031-05-12 | $0.9793 | $0.9499 | $1.009 |
| 2031-05-13 | $0.9793 | $0.9499 | $1.009 |
| 2031-05-14 | $0.9655 | $0.9365 | $0.9945 |
| 2031-05-15 | $0.9931 | $0.9633 | $1.023 |
| 2031-05-16 | $0.9643 | $0.9354 | $0.9933 |
| 2031-05-17 | $0.9945 | $0.9647 | $1.024 |
| 2031-05-18 | $0.9945 | $0.9647 | $1.024 |
| 2031-05-19 | $1.026 | $0.9949 | $1.056 |
| 2031-05-20 | $0.9960 | $0.9661 | $1.026 |
| 2031-05-21 | $1.027 | $0.9964 | $1.058 |
| 2031-05-22 | $0.9974 | $0.9675 | $1.027 |
| 2031-05-23 | $1.029 | $0.9978 | $1.060 |
| 2031-05-24 | $1.000 | $0.9701 | $1.030 |
| 2031-05-25 | $1.000 | $0.9701 | $1.030 |
| 2031-05-26 | $0.9712 | $0.9420 | $1.000 |
| 2031-05-27 | $1.002 | $0.9715 | $1.032 |
| 2031-05-28 | $0.9730 | $0.9438 | $1.002 |
| 2031-05-29 | $0.9730 | $0.9438 | $1.002 |
| 2031-05-30 | $0.9730 | $0.9438 | $1.002 |
| 2031-05-31 | $1.003 | $0.9733 | $1.034 |
| 2031 June | |||
| 2031-06-01 | $0.9755 | $0.9463 | $1.005 |
| 2031-06-02 | $0.9895 | $0.9598 | $1.019 |
| 2031-06-03 | $0.9895 | $0.9598 | $1.019 |
| 2031-06-04 | $0.9755 | $0.9463 | $1.005 |
| 2031-06-05 | $1.003 | $0.9733 | $1.034 |
| 2031-06-06 | $0.9744 | $0.9451 | $1.004 |
| 2031-06-07 | $1.005 | $0.9747 | $1.035 |
| 2031-06-08 | $1.005 | $0.9747 | $1.035 |
| 2031-06-09 | $1.036 | $1.005 | $1.067 |
| 2031-06-10 | $1.006 | $0.9762 | $1.037 |
| 2031-06-11 | $1.038 | $1.007 | $1.069 |
| 2031-06-12 | $1.008 | $0.9776 | $1.038 |
| 2031-06-13 | $1.039 | $1.008 | $1.071 |
| 2031-06-14 | $1.011 | $0.9802 | $1.041 |
| 2031-06-15 | $1.011 | $0.9802 | $1.041 |
| 2031-06-16 | $0.9813 | $0.9518 | $1.011 |
| 2031-06-17 | $1.012 | $0.9816 | $1.042 |
| 2031-06-18 | $0.9831 | $0.9536 | $1.013 |
| 2031-06-19 | $0.9831 | $0.9536 | $1.013 |
| 2031-06-20 | $0.9831 | $0.9536 | $1.013 |
| 2031-06-21 | $1.014 | $0.9834 | $1.044 |
| 2031-06-22 | $0.9857 | $0.9561 | $1.015 |
| 2031-06-23 | $0.9998 | $0.9698 | $1.030 |
| 2031-06-24 | $0.9998 | $0.9698 | $1.030 |
| 2031-06-25 | $0.9857 | $0.9561 | $1.015 |
| 2031-06-26 | $1.014 | $0.9834 | $1.044 |
| 2031-06-27 | $0.9845 | $0.9550 | $1.014 |
| 2031-06-28 | $1.015 | $0.9849 | $1.046 |
| 2031-06-29 | $1.015 | $0.9849 | $1.046 |
| 2031-06-30 | $1.047 | $1.016 | $1.079 |
| 2031 July | |||
| 2031-07-01 | $1.017 | $0.9863 | $1.047 |
| 2031-07-02 | $1.049 | $1.017 | $1.080 |
| 2031-07-03 | $1.018 | $0.9878 | $1.049 |
| 2031-07-04 | $1.050 | $1.019 | $1.082 |
| 2031-07-05 | $1.021 | $0.9904 | $1.052 |
| 2031-07-06 | $1.021 | $0.9904 | $1.052 |
| 2031-07-07 | $0.9915 | $0.9617 | $1.021 |
| 2031-07-08 | $1.023 | $0.9918 | $1.053 |
| 2031-07-09 | $0.9933 | $0.9635 | $1.023 |
| 2031-07-10 | $0.9933 | $0.9635 | $1.023 |
| 2031-07-11 | $0.9933 | $0.9635 | $1.023 |
| 2031-07-12 | $1.024 | $0.9937 | $1.055 |
| 2031-07-13 | $0.9960 | $0.9661 | $1.026 |
| 2031-07-14 | $1.010 | $0.9799 | $1.040 |
| 2031-07-15 | $1.010 | $0.9799 | $1.040 |
| 2031-07-16 | $0.9960 | $0.9661 | $1.026 |
| 2031-07-17 | $1.024 | $0.9937 | $1.055 |
| 2031-07-18 | $0.9948 | $0.9649 | $1.025 |
| 2031-07-19 | $1.026 | $0.9951 | $1.057 |
| 2031-07-20 | $1.026 | $0.9951 | $1.057 |
| 2031-07-21 | $1.058 | $1.026 | $1.090 |
| 2031-07-22 | $1.027 | $0.9966 | $1.058 |
| 2031-07-23 | $1.060 | $1.028 | $1.091 |
| 2031-07-24 | $1.029 | $0.9981 | $1.060 |
| 2031-07-25 | $1.061 | $1.029 | $1.093 |
| 2031-07-26 | $1.032 | $1.001 | $1.063 |
| 2031-07-27 | $1.032 | $1.001 | $1.063 |
| 2031-07-28 | $1.002 | $0.9717 | $1.032 |
| 2031-07-29 | $1.033 | $1.002 | $1.064 |
| 2031-07-30 | $1.004 | $0.9735 | $1.034 |
| 2031-07-31 | $1.004 | $0.9735 | $1.034 |
| 2031 August | |||
| 2031-08-01 | $1.004 | $0.9735 | $1.034 |
| 2031-08-02 | $1.035 | $1.004 | $1.066 |
| 2031-08-03 | $1.006 | $0.9761 | $1.037 |
| 2031-08-04 | $1.021 | $0.9901 | $1.051 |
| 2031-08-05 | $1.021 | $0.9901 | $1.051 |
| 2031-08-06 | $1.006 | $0.9761 | $1.037 |
| 2031-08-07 | $1.035 | $1.004 | $1.066 |
| 2031-08-08 | $1.005 | $0.9750 | $1.035 |
| 2031-08-09 | $1.037 | $1.005 | $1.068 |
| 2031-08-10 | $1.037 | $1.005 | $1.068 |
| 2031-08-11 | $1.069 | $1.037 | $1.101 |
| 2031-08-12 | $1.038 | $1.007 | $1.069 |
| 2031-08-13 | $1.071 | $1.038 | $1.103 |
| 2031-08-14 | $1.040 | $1.008 | $1.071 |
| 2031-08-15 | $1.072 | $1.040 | $1.104 |
| 2031-08-16 | $1.042 | $1.011 | $1.074 |
| 2031-08-17 | $1.042 | $1.011 | $1.074 |
| 2031-08-18 | $1.012 | $0.9819 | $1.043 |
| 2031-08-19 | $1.044 | $1.013 | $1.075 |
| 2031-08-20 | $1.014 | $0.9837 | $1.045 |
| 2031-08-21 | $1.014 | $0.9837 | $1.045 |
| 2031-08-22 | $1.014 | $0.9837 | $1.045 |
| 2031-08-23 | $1.046 | $1.014 | $1.077 |
| 2031-08-24 | $1.017 | $0.9863 | $1.047 |
| 2031-08-25 | $1.031 | $1.000 | $1.062 |
| 2031-08-26 | $1.031 | $1.000 | $1.062 |
| 2031-08-27 | $1.017 | $0.9863 | $1.047 |
| 2031-08-28 | $1.046 | $1.014 | $1.077 |
| 2031-08-29 | $1.016 | $0.9851 | $1.046 |
| 2031-08-30 | $1.047 | $1.016 | $1.079 |
| 2031-08-31 | $1.047 | $1.016 | $1.079 |
| 2031 September | |||
| 2031-09-01 | $1.080 | $1.048 | $1.113 |
| 2031-09-02 | $1.049 | $1.017 | $1.080 |
| 2031-09-03 | $1.082 | $1.049 | $1.114 |
| 2031-09-04 | $1.050 | $1.019 | $1.082 |
| 2031-09-05 | $1.083 | $1.051 | $1.116 |
| 2031-09-06 | $1.053 | $1.022 | $1.085 |
| 2031-09-07 | $1.053 | $1.022 | $1.085 |
| 2031-09-08 | $1.023 | $0.9921 | $1.053 |
| 2031-09-09 | $1.055 | $1.023 | $1.086 |
| 2031-09-10 | $1.025 | $0.9939 | $1.055 |
| 2031-09-11 | $1.025 | $0.9939 | $1.055 |
| 2031-09-12 | $1.025 | $0.9939 | $1.055 |
| 2031-09-13 | $1.057 | $1.025 | $1.088 |
| 2031-09-14 | $1.027 | $0.9966 | $1.058 |
| 2031-09-15 | $1.042 | $1.011 | $1.073 |
| 2031-09-16 | $1.042 | $1.011 | $1.073 |
| 2031-09-17 | $1.027 | $0.9966 | $1.058 |
| 2031-09-18 | $1.057 | $1.025 | $1.088 |
| 2031-09-19 | $1.026 | $0.9954 | $1.057 |
| 2031-09-20 | $1.058 | $1.027 | $1.090 |
| 2031-09-21 | $1.058 | $1.027 | $1.090 |
| 2031-09-22 | $1.091 | $1.059 | $1.124 |
| 2031-09-23 | $1.060 | $1.028 | $1.092 |
| 2031-09-24 | $1.093 | $1.060 | $1.126 |