Current PNGA price: $0.3500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3676 | $0.3566 | $0.3786 |
| 2026-01-02 | $0.3676 | $0.3566 | $0.3786 |
| 2026-01-03 | $0.3791 | $0.3678 | $0.3905 |
| 2026-01-04 | $0.3686 | $0.3575 | $0.3797 |
| 2026-01-05 | $0.3739 | $0.3626 | $0.3851 |
| 2026-01-06 | $0.3739 | $0.3626 | $0.3851 |
| 2026-01-07 | $0.3686 | $0.3575 | $0.3797 |
| 2026-01-08 | $0.3791 | $0.3678 | $0.3905 |
| 2026-01-09 | $0.3682 | $0.3571 | $0.3792 |
| 2026-01-10 | $0.3797 | $0.3683 | $0.3911 |
| 2026-01-11 | $0.3797 | $0.3683 | $0.3911 |
| 2026-01-12 | $0.3916 | $0.3798 | $0.4033 |
| 2026-01-13 | $0.3802 | $0.3688 | $0.3916 |
| 2026-01-14 | $0.3921 | $0.3804 | $0.4039 |
| 2026-01-15 | $0.3808 | $0.3694 | $0.3922 |
| 2026-01-16 | $0.3927 | $0.3809 | $0.4045 |
| 2026-01-17 | $0.3818 | $0.3704 | $0.3933 |
| 2026-01-18 | $0.3818 | $0.3704 | $0.3933 |
| 2026-01-19 | $0.3708 | $0.3596 | $0.3819 |
| 2026-01-20 | $0.3824 | $0.3709 | $0.3938 |
| 2026-01-21 | $0.3714 | $0.3603 | $0.3826 |
| 2026-01-22 | $0.3714 | $0.3603 | $0.3826 |
| 2026-01-23 | $0.3714 | $0.3603 | $0.3826 |
| 2026-01-24 | $0.3831 | $0.3716 | $0.3946 |
| 2026-01-25 | $0.3724 | $0.3613 | $0.3836 |
| 2026-01-26 | $0.3778 | $0.3664 | $0.3891 |
| 2026-01-27 | $0.3778 | $0.3664 | $0.3891 |
| 2026-01-28 | $0.3724 | $0.3613 | $0.3836 |
| 2026-01-29 | $0.3831 | $0.3716 | $0.3946 |
| 2026-01-30 | $0.3720 | $0.3608 | $0.3831 |
| 2026-01-31 | $0.3836 | $0.3721 | $0.3951 |
| 2026 February | |||
| 2026-02-01 | $0.3836 | $0.3721 | $0.3951 |
| 2026-02-02 | $0.3956 | $0.3838 | $0.4075 |
| 2026-02-03 | $0.3842 | $0.3727 | $0.3957 |
| 2026-02-04 | $0.3962 | $0.3843 | $0.4081 |
| 2026-02-05 | $0.3848 | $0.3732 | $0.3963 |
| 2026-02-06 | $0.3968 | $0.3849 | $0.4087 |
| 2026-02-07 | $0.3858 | $0.3742 | $0.3974 |
| 2026-02-08 | $0.3858 | $0.3742 | $0.3974 |
| 2026-02-09 | $0.3746 | $0.3634 | $0.3859 |
| 2026-02-10 | $0.3864 | $0.3748 | $0.3979 |
| 2026-02-11 | $0.3753 | $0.3641 | $0.3866 |
| 2026-02-12 | $0.3753 | $0.3641 | $0.3866 |
| 2026-02-13 | $0.3753 | $0.3641 | $0.3866 |
| 2026-02-14 | $0.3871 | $0.3754 | $0.3987 |
| 2026-02-15 | $0.3763 | $0.3650 | $0.3876 |
| 2026-02-16 | $0.3817 | $0.3702 | $0.3931 |
| 2026-02-17 | $0.3817 | $0.3702 | $0.3931 |
| 2026-02-18 | $0.3763 | $0.3650 | $0.3876 |
| 2026-02-19 | $0.3871 | $0.3754 | $0.3987 |
| 2026-02-20 | $0.3759 | $0.3646 | $0.3871 |
| 2026-02-21 | $0.3876 | $0.3760 | $0.3993 |
| 2026-02-22 | $0.3876 | $0.3760 | $0.3993 |
| 2026-02-23 | $0.3998 | $0.3878 | $0.4118 |
| 2026-02-24 | $0.3882 | $0.3766 | $0.3998 |
| 2026-02-25 | $0.4003 | $0.3883 | $0.4124 |
| 2026-02-26 | $0.3888 | $0.3771 | $0.4004 |
| 2026-02-27 | $0.4009 | $0.3889 | $0.4130 |
| 2026-02-28 | $0.3898 | $0.3781 | $0.4015 |
| 2026 March | |||
| 2026-03-01 | $0.3898 | $0.3781 | $0.4015 |
| 2026-03-02 | $0.3785 | $0.3672 | $0.3899 |
| 2026-03-03 | $0.3904 | $0.3787 | $0.4021 |
| 2026-03-04 | $0.3792 | $0.3678 | $0.3906 |
| 2026-03-05 | $0.3792 | $0.3678 | $0.3906 |
| 2026-03-06 | $0.3792 | $0.3678 | $0.3906 |
| 2026-03-07 | $0.3911 | $0.3794 | $0.4028 |
| 2026-03-08 | $0.3802 | $0.3688 | $0.3916 |
| 2026-03-09 | $0.3857 | $0.3741 | $0.3972 |
| 2026-03-10 | $0.3857 | $0.3741 | $0.3972 |
| 2026-03-11 | $0.3802 | $0.3688 | $0.3916 |
| 2026-03-12 | $0.3911 | $0.3794 | $0.4028 |
| 2026-03-13 | $0.3798 | $0.3684 | $0.3912 |
| 2026-03-14 | $0.3917 | $0.3799 | $0.4034 |
| 2026-03-15 | $0.3917 | $0.3799 | $0.4034 |
| 2026-03-16 | $0.4039 | $0.3918 | $0.4160 |
| 2026-03-17 | $0.3922 | $0.3805 | $0.4040 |
| 2026-03-18 | $0.4045 | $0.3924 | $0.4167 |
| 2026-03-19 | $0.3928 | $0.3810 | $0.4046 |
| 2026-03-20 | $0.4051 | $0.3930 | $0.4173 |
| 2026-03-21 | $0.3939 | $0.3820 | $0.4057 |
| 2026-03-22 | $0.3939 | $0.3820 | $0.4057 |
| 2026-03-23 | $0.3825 | $0.3710 | $0.3939 |
| 2026-03-24 | $0.3944 | $0.3826 | $0.4063 |
| 2026-03-25 | $0.3832 | $0.3717 | $0.3947 |
| 2026-03-26 | $0.3832 | $0.3717 | $0.3947 |
| 2026-03-27 | $0.3832 | $0.3717 | $0.3947 |
| 2026-03-28 | $0.3952 | $0.3833 | $0.4070 |
| 2026-03-29 | $0.3842 | $0.3727 | $0.3957 |
| 2026-03-30 | $0.3897 | $0.3780 | $0.4014 |
| 2026-03-31 | $0.3897 | $0.3780 | $0.4014 |
| 2026 April | |||
| 2026-04-01 | $0.3842 | $0.3727 | $0.3957 |
| 2026-04-02 | $0.3952 | $0.3833 | $0.4070 |
| 2026-04-03 | $0.3837 | $0.3722 | $0.3952 |
| 2026-04-04 | $0.3957 | $0.3839 | $0.4076 |
| 2026-04-05 | $0.3957 | $0.3839 | $0.4076 |
| 2026-04-06 | $0.4081 | $0.3959 | $0.4204 |
| 2026-04-07 | $0.3963 | $0.3844 | $0.4082 |
| 2026-04-08 | $0.4087 | $0.3965 | $0.4210 |
| 2026-04-09 | $0.3969 | $0.3850 | $0.4088 |
| 2026-04-10 | $0.4093 | $0.3970 | $0.4216 |
| 2026-04-11 | $0.3980 | $0.3860 | $0.4099 |
| 2026-04-12 | $0.3980 | $0.3860 | $0.4099 |
| 2026-04-13 | $0.3864 | $0.3748 | $0.3980 |
| 2026-04-14 | $0.3985 | $0.3866 | $0.4105 |
| 2026-04-15 | $0.3872 | $0.3755 | $0.3988 |
| 2026-04-16 | $0.3872 | $0.3755 | $0.3988 |
| 2026-04-17 | $0.3872 | $0.3755 | $0.3988 |
| 2026-04-18 | $0.3993 | $0.3873 | $0.4113 |
| 2026-04-19 | $0.3882 | $0.3765 | $0.3998 |
| 2026-04-20 | $0.3937 | $0.3819 | $0.4055 |
| 2026-04-21 | $0.3937 | $0.3819 | $0.4055 |
| 2026-04-22 | $0.3882 | $0.3765 | $0.3998 |
| 2026-04-23 | $0.3993 | $0.3873 | $0.4113 |
| 2026-04-24 | $0.3877 | $0.3761 | $0.3994 |
| 2026-04-25 | $0.3999 | $0.3879 | $0.4119 |
| 2026-04-26 | $0.3999 | $0.3879 | $0.4119 |
| 2026-04-27 | $0.4124 | $0.4000 | $0.4247 |
| 2026-04-28 | $0.4004 | $0.3884 | $0.4125 |
| 2026-04-29 | $0.4130 | $0.4006 | $0.4254 |
| 2026-04-30 | $0.4010 | $0.3890 | $0.4131 |
| 2026 May | |||
| 2026-05-01 | $0.4136 | $0.4012 | $0.4260 |
| 2026-05-02 | $0.4021 | $0.3900 | $0.4142 |
| 2026-05-03 | $0.4021 | $0.3900 | $0.4142 |
| 2026-05-04 | $0.3905 | $0.3787 | $0.4022 |
| 2026-05-05 | $0.4027 | $0.3906 | $0.4148 |
| 2026-05-06 | $0.3912 | $0.3794 | $0.4029 |
| 2026-05-07 | $0.3912 | $0.3794 | $0.4029 |
| 2026-05-08 | $0.3912 | $0.3794 | $0.4029 |
| 2026-05-09 | $0.4034 | $0.3913 | $0.4155 |
| 2026-05-10 | $0.3922 | $0.3805 | $0.4040 |
| 2026-05-11 | $0.3978 | $0.3859 | $0.4098 |
| 2026-05-12 | $0.3978 | $0.3859 | $0.4098 |
| 2026-05-13 | $0.3922 | $0.3805 | $0.4040 |
| 2026-05-14 | $0.4034 | $0.3913 | $0.4155 |
| 2026-05-15 | $0.3918 | $0.3800 | $0.4035 |
| 2026-05-16 | $0.4040 | $0.3919 | $0.4161 |
| 2026-05-17 | $0.4040 | $0.3919 | $0.4161 |
| 2026-05-18 | $0.4167 | $0.4042 | $0.4292 |
| 2026-05-19 | $0.4046 | $0.3925 | $0.4168 |
| 2026-05-20 | $0.4173 | $0.4048 | $0.4298 |
| 2026-05-21 | $0.4052 | $0.3930 | $0.4174 |
| 2026-05-22 | $0.4179 | $0.4054 | $0.4304 |
| 2026-05-23 | $0.4063 | $0.3941 | $0.4185 |
| 2026-05-24 | $0.4063 | $0.3941 | $0.4185 |
| 2026-05-25 | $0.3945 | $0.3827 | $0.4064 |
| 2026-05-26 | $0.4069 | $0.3947 | $0.4191 |
| 2026-05-27 | $0.3953 | $0.3834 | $0.4071 |
| 2026-05-28 | $0.3953 | $0.3834 | $0.4071 |
| 2026-05-29 | $0.3953 | $0.3834 | $0.4071 |
| 2026-05-30 | $0.4076 | $0.3954 | $0.4199 |
| 2026-05-31 | $0.3963 | $0.3844 | $0.4082 |
| 2026 June | |||
| 2026-06-01 | $0.4020 | $0.3899 | $0.4140 |
| 2026-06-02 | $0.4020 | $0.3899 | $0.4140 |
| 2026-06-03 | $0.3963 | $0.3844 | $0.4082 |
| 2026-06-04 | $0.4076 | $0.3954 | $0.4199 |
| 2026-06-05 | $0.3958 | $0.3840 | $0.4077 |
| 2026-06-06 | $0.4082 | $0.3960 | $0.4205 |
| 2026-06-07 | $0.4082 | $0.3960 | $0.4205 |
| 2026-06-08 | $0.4210 | $0.4084 | $0.4336 |
| 2026-06-09 | $0.4088 | $0.3966 | $0.4211 |
| 2026-06-10 | $0.4216 | $0.4090 | $0.4343 |
| 2026-06-11 | $0.4094 | $0.3971 | $0.4217 |
| 2026-06-12 | $0.4222 | $0.4096 | $0.4349 |
| 2026-06-13 | $0.4105 | $0.3982 | $0.4228 |
| 2026-06-14 | $0.4105 | $0.3982 | $0.4228 |
| 2026-06-15 | $0.3986 | $0.3867 | $0.4106 |
| 2026-06-16 | $0.4111 | $0.3988 | $0.4234 |
| 2026-06-17 | $0.3994 | $0.3874 | $0.4113 |
| 2026-06-18 | $0.3994 | $0.3874 | $0.4113 |
| 2026-06-19 | $0.3994 | $0.3874 | $0.4113 |
| 2026-06-20 | $0.4119 | $0.3995 | $0.4242 |
| 2026-06-21 | $0.4004 | $0.3884 | $0.4124 |
| 2026-06-22 | $0.4061 | $0.3940 | $0.4183 |
| 2026-06-23 | $0.4061 | $0.3940 | $0.4183 |
| 2026-06-24 | $0.4004 | $0.3884 | $0.4124 |
| 2026-06-25 | $0.4119 | $0.3995 | $0.4242 |
| 2026-06-26 | $0.4000 | $0.3880 | $0.4120 |
| 2026-06-27 | $0.4125 | $0.4001 | $0.4248 |
| 2026-06-28 | $0.4125 | $0.4001 | $0.4248 |
| 2026-06-29 | $0.4254 | $0.4126 | $0.4381 |
| 2026-06-30 | $0.4131 | $0.4007 | $0.4255 |
| 2026 July | |||
| 2026-07-01 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-02 | $0.4137 | $0.4013 | $0.4261 |
| 2026-07-03 | $0.4266 | $0.4138 | $0.4394 |
| 2026-07-04 | $0.4148 | $0.4023 | $0.4272 |
| 2026-07-05 | $0.4148 | $0.4023 | $0.4272 |
| 2026-07-06 | $0.4028 | $0.3907 | $0.4149 |
| 2026-07-07 | $0.4154 | $0.4029 | $0.4279 |
| 2026-07-08 | $0.4035 | $0.3914 | $0.4156 |
| 2026-07-09 | $0.4035 | $0.3914 | $0.4156 |
| 2026-07-10 | $0.4035 | $0.3914 | $0.4156 |
| 2026-07-11 | $0.4162 | $0.4037 | $0.4286 |
| 2026-07-12 | $0.4046 | $0.3925 | $0.4167 |
| 2026-07-13 | $0.4104 | $0.3981 | $0.4227 |
| 2026-07-14 | $0.4104 | $0.3981 | $0.4227 |
| 2026-07-15 | $0.4046 | $0.3925 | $0.4167 |
| 2026-07-16 | $0.4162 | $0.4037 | $0.4286 |
| 2026-07-17 | $0.4041 | $0.3920 | $0.4162 |
| 2026-07-18 | $0.4168 | $0.4043 | $0.4293 |
| 2026-07-19 | $0.4168 | $0.4043 | $0.4293 |
| 2026-07-20 | $0.4298 | $0.4169 | $0.4427 |
| 2026-07-21 | $0.4174 | $0.4049 | $0.4299 |
| 2026-07-22 | $0.4304 | $0.4175 | $0.4434 |
| 2026-07-23 | $0.4180 | $0.4054 | $0.4305 |
| 2026-07-24 | $0.4311 | $0.4181 | $0.4440 |
| 2026-07-25 | $0.4191 | $0.4065 | $0.4317 |
| 2026-07-26 | $0.4191 | $0.4065 | $0.4317 |
| 2026-07-27 | $0.4070 | $0.3948 | $0.4192 |
| 2026-07-28 | $0.4197 | $0.4071 | $0.4323 |
| 2026-07-29 | $0.4077 | $0.3955 | $0.4200 |
| 2026-07-30 | $0.4077 | $0.3955 | $0.4200 |
| 2026-07-31 | $0.4077 | $0.3955 | $0.4200 |
| 2026 August | |||
| 2026-08-01 | $0.4205 | $0.4079 | $0.4331 |
| 2026-08-02 | $0.4088 | $0.3965 | $0.4211 |
| 2026-08-03 | $0.4146 | $0.4022 | $0.4271 |
| 2026-08-04 | $0.4146 | $0.4022 | $0.4271 |
| 2026-08-05 | $0.4088 | $0.3965 | $0.4211 |
| 2026-08-06 | $0.4205 | $0.4079 | $0.4331 |
| 2026-08-07 | $0.4083 | $0.3961 | $0.4206 |
| 2026-08-08 | $0.4211 | $0.4085 | $0.4337 |
| 2026-08-09 | $0.4211 | $0.4085 | $0.4337 |
| 2026-08-10 | $0.4343 | $0.4213 | $0.4473 |
| 2026-08-11 | $0.4217 | $0.4091 | $0.4344 |
| 2026-08-12 | $0.4349 | $0.4219 | $0.4480 |
| 2026-08-13 | $0.4223 | $0.4097 | $0.4350 |
| 2026-08-14 | $0.4356 | $0.4225 | $0.4486 |
| 2026-08-15 | $0.4235 | $0.4108 | $0.4362 |
| 2026-08-16 | $0.4235 | $0.4108 | $0.4362 |
| 2026-08-17 | $0.4112 | $0.3989 | $0.4235 |
| 2026-08-18 | $0.4241 | $0.4114 | $0.4368 |
| 2026-08-19 | $0.4120 | $0.3996 | $0.4243 |
| 2026-08-20 | $0.4120 | $0.3996 | $0.4243 |
| 2026-08-21 | $0.4120 | $0.3996 | $0.4243 |
| 2026-08-22 | $0.4249 | $0.4121 | $0.4376 |
| 2026-08-23 | $0.4131 | $0.4007 | $0.4255 |
| 2026-08-24 | $0.4190 | $0.4064 | $0.4315 |
| 2026-08-25 | $0.4190 | $0.4064 | $0.4315 |
| 2026-08-26 | $0.4131 | $0.4007 | $0.4255 |
| 2026-08-27 | $0.4249 | $0.4121 | $0.4376 |
| 2026-08-28 | $0.4126 | $0.4002 | $0.4249 |
| 2026-08-29 | $0.4255 | $0.4127 | $0.4383 |
| 2026-08-30 | $0.4255 | $0.4127 | $0.4383 |
| 2026-08-31 | $0.4388 | $0.4256 | $0.4520 |
| 2026 September | |||
| 2026-09-01 | $0.4261 | $0.4133 | $0.4389 |
| 2026-09-02 | $0.4395 | $0.4263 | $0.4526 |
| 2026-09-03 | $0.4267 | $0.4139 | $0.4395 |
| 2026-09-04 | $0.4401 | $0.4269 | $0.4533 |
| 2026-09-05 | $0.4279 | $0.4150 | $0.4407 |
| 2026-09-06 | $0.4279 | $0.4150 | $0.4407 |
| 2026-09-07 | $0.4155 | $0.4030 | $0.4280 |
| 2026-09-08 | $0.4285 | $0.4156 | $0.4414 |
| 2026-09-09 | $0.4163 | $0.4038 | $0.4287 |
| 2026-09-10 | $0.4163 | $0.4038 | $0.4287 |
| 2026-09-11 | $0.4163 | $0.4038 | $0.4287 |
| 2026-09-12 | $0.4293 | $0.4164 | $0.4422 |
| 2026-09-13 | $0.4174 | $0.4048 | $0.4299 |
| 2026-09-14 | $0.4233 | $0.4106 | $0.4360 |
| 2026-09-15 | $0.4233 | $0.4106 | $0.4360 |
| 2026-09-16 | $0.4174 | $0.4048 | $0.4299 |
| 2026-09-17 | $0.4293 | $0.4164 | $0.4422 |
| 2026-09-18 | $0.4169 | $0.4044 | $0.4294 |
| 2026-09-19 | $0.4299 | $0.4170 | $0.4428 |
| 2026-09-20 | $0.4299 | $0.4170 | $0.4428 |
| 2026-09-21 | $0.4434 | $0.4301 | $0.4567 |
| 2026-09-22 | $0.4305 | $0.4176 | $0.4435 |
| 2026-09-23 | $0.4440 | $0.4307 | $0.4573 |
| 2026-09-24 | $0.4312 | $0.4182 | $0.4441 |
| 2026-09-25 | $0.4447 | $0.4313 | $0.4580 |