Current QBAT price: $0.4400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0891 | $0.0864 | $0.0918 |
| 2027-01-02 | $0.0814 | $0.0790 | $0.0839 |
| 2027-01-03 | $0.0814 | $0.0790 | $0.0839 |
| 2027-01-04 | $0.0814 | $0.0790 | $0.0839 |
| 2027-01-05 | $0.0814 | $0.0790 | $0.0839 |
| 2027-01-06 | $0.0814 | $0.0790 | $0.0839 |
| 2027-01-07 | $0.0814 | $0.0790 | $0.0839 |
| 2027-01-08 | $0.0814 | $0.0790 | $0.0839 |
| 2027-01-09 | $0.0814 | $0.0790 | $0.0839 |
| 2027-01-10 | $0.0814 | $0.0790 | $0.0839 |
| 2027-01-11 | $0.0888 | $0.0862 | $0.0915 |
| 2027-01-12 | $0.0812 | $0.0788 | $0.0836 |
| 2027-01-13 | $0.0886 | $0.0859 | $0.0913 |
| 2027-01-14 | $0.0967 | $0.0938 | $0.0996 |
| 2027-01-15 | $0.0967 | $0.0938 | $0.0996 |
| 2027-01-16 | $0.0967 | $0.0938 | $0.0996 |
| 2027-01-17 | $0.0967 | $0.0938 | $0.0996 |
| 2027-01-18 | $0.0884 | $0.0857 | $0.0910 |
| 2027-01-19 | $0.0836 | $0.0811 | $0.0861 |
| 2027-01-20 | $0.0836 | $0.0811 | $0.0861 |
| 2027-01-21 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-22 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-23 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-24 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-25 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-26 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-27 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-28 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-29 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-30 | $0.0833 | $0.0808 | $0.0858 |
| 2027-01-31 | $0.0762 | $0.0739 | $0.0785 |
| 2027 February | |||
| 2027-02-01 | $0.0831 | $0.0806 | $0.0856 |
| 2027-02-02 | $0.0907 | $0.0880 | $0.0934 |
| 2027-02-03 | $0.0907 | $0.0880 | $0.0934 |
| 2027-02-04 | $0.0907 | $0.0880 | $0.0934 |
| 2027-02-05 | $0.0907 | $0.0880 | $0.0934 |
| 2027-02-06 | $0.0829 | $0.0804 | $0.0854 |
| 2027-02-07 | $0.0784 | $0.0760 | $0.0807 |
| 2027-02-08 | $0.0784 | $0.0760 | $0.0807 |
| 2027-02-09 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-10 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-11 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-12 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-13 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-14 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-15 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-16 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-17 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-18 | $0.0782 | $0.0758 | $0.0805 |
| 2027-02-19 | $0.0714 | $0.0693 | $0.0736 |
| 2027-02-20 | $0.0780 | $0.0756 | $0.0803 |
| 2027-02-21 | $0.0851 | $0.0825 | $0.0876 |
| 2027-02-22 | $0.0851 | $0.0825 | $0.0876 |
| 2027-02-23 | $0.0851 | $0.0825 | $0.0876 |
| 2027-02-24 | $0.0851 | $0.0825 | $0.0876 |
| 2027-02-25 | $0.0777 | $0.0754 | $0.0801 |
| 2027-02-26 | $0.0735 | $0.0713 | $0.0757 |
| 2027-02-27 | $0.0735 | $0.0713 | $0.0757 |
| 2027-02-28 | $0.0672 | $0.0652 | $0.0692 |
| 2027 March | |||
| 2027-03-01 | $0.0672 | $0.0652 | $0.0692 |
| 2027-03-02 | $0.0672 | $0.0652 | $0.0692 |
| 2027-03-03 | $0.0672 | $0.0652 | $0.0692 |
| 2027-03-04 | $0.0672 | $0.0652 | $0.0692 |
| 2027-03-05 | $0.0672 | $0.0652 | $0.0692 |
| 2027-03-06 | $0.0672 | $0.0652 | $0.0692 |
| 2027-03-07 | $0.0672 | $0.0652 | $0.0692 |
| 2027-03-08 | $0.0672 | $0.0652 | $0.0692 |
| 2027-03-09 | $0.0733 | $0.0711 | $0.0755 |
| 2027-03-10 | $0.0670 | $0.0650 | $0.0690 |
| 2027-03-11 | $0.0731 | $0.0709 | $0.0753 |
| 2027-03-12 | $0.0798 | $0.0774 | $0.0822 |
| 2027-03-13 | $0.0798 | $0.0774 | $0.0822 |
| 2027-03-14 | $0.0798 | $0.0774 | $0.0822 |
| 2027-03-15 | $0.0798 | $0.0774 | $0.0822 |
| 2027-03-16 | $0.0729 | $0.0707 | $0.0751 |
| 2027-03-17 | $0.0690 | $0.0669 | $0.0710 |
| 2027-03-18 | $0.0690 | $0.0669 | $0.0710 |
| 2027-03-19 | $0.0630 | $0.0612 | $0.0649 |
| 2027-03-20 | $0.0630 | $0.0612 | $0.0649 |
| 2027-03-21 | $0.0630 | $0.0612 | $0.0649 |
| 2027-03-22 | $0.0630 | $0.0612 | $0.0649 |
| 2027-03-23 | $0.0630 | $0.0612 | $0.0649 |
| 2027-03-24 | $0.0630 | $0.0612 | $0.0649 |
| 2027-03-25 | $0.0630 | $0.0612 | $0.0649 |
| 2027-03-26 | $0.0630 | $0.0612 | $0.0649 |
| 2027-03-27 | $0.0630 | $0.0612 | $0.0649 |
| 2027-03-28 | $0.0688 | $0.0667 | $0.0708 |
| 2027-03-29 | $0.0629 | $0.0610 | $0.0648 |
| 2027-03-30 | $0.0686 | $0.0665 | $0.0706 |
| 2027-03-31 | $0.0748 | $0.0726 | $0.0771 |
| 2027 April | |||
| 2027-04-01 | $0.0748 | $0.0726 | $0.0771 |
| 2027-04-02 | $0.0748 | $0.0726 | $0.0771 |
| 2027-04-03 | $0.0748 | $0.0726 | $0.0771 |
| 2027-04-04 | $0.0684 | $0.0663 | $0.0704 |
| 2027-04-05 | $0.0647 | $0.0628 | $0.0666 |
| 2027-04-06 | $0.0647 | $0.0628 | $0.0666 |
| 2027-04-07 | $0.0591 | $0.0574 | $0.0609 |
| 2027-04-08 | $0.0591 | $0.0574 | $0.0609 |
| 2027-04-09 | $0.0591 | $0.0574 | $0.0609 |
| 2027-04-10 | $0.0591 | $0.0574 | $0.0609 |
| 2027-04-11 | $0.0591 | $0.0574 | $0.0609 |
| 2027-04-12 | $0.0591 | $0.0574 | $0.0609 |
| 2027-04-13 | $0.0591 | $0.0574 | $0.0609 |
| 2027-04-14 | $0.0591 | $0.0574 | $0.0609 |
| 2027-04-15 | $0.0591 | $0.0574 | $0.0609 |
| 2027-04-16 | $0.0645 | $0.0626 | $0.0665 |
| 2027-04-17 | $0.0590 | $0.0572 | $0.0607 |
| 2027-04-18 | $0.0643 | $0.0624 | $0.0663 |
| 2027-04-19 | $0.0702 | $0.0681 | $0.0723 |
| 2027-04-20 | $0.0702 | $0.0681 | $0.0723 |
| 2027-04-21 | $0.0702 | $0.0681 | $0.0723 |
| 2027-04-22 | $0.0702 | $0.0681 | $0.0723 |
| 2027-04-23 | $0.0642 | $0.0622 | $0.0661 |
| 2027-04-24 | $0.0607 | $0.0589 | $0.0625 |
| 2027-04-25 | $0.0607 | $0.0589 | $0.0625 |
| 2027-04-26 | $0.0555 | $0.0538 | $0.0571 |
| 2027-04-27 | $0.0555 | $0.0538 | $0.0571 |
| 2027-04-28 | $0.0555 | $0.0538 | $0.0571 |
| 2027-04-29 | $0.0555 | $0.0538 | $0.0571 |
| 2027-04-30 | $0.0555 | $0.0538 | $0.0571 |
| 2027 May | |||
| 2027-05-01 | $0.0555 | $0.0538 | $0.0571 |
| 2027-05-02 | $0.0555 | $0.0538 | $0.0571 |
| 2027-05-03 | $0.0555 | $0.0538 | $0.0571 |
| 2027-05-04 | $0.0555 | $0.0538 | $0.0571 |
| 2027-05-05 | $0.0605 | $0.0587 | $0.0623 |
| 2027-05-06 | $0.0553 | $0.0537 | $0.0570 |
| 2027-05-07 | $0.0603 | $0.0585 | $0.0622 |
| 2027-05-08 | $0.0658 | $0.0639 | $0.0678 |
| 2027-05-09 | $0.0658 | $0.0639 | $0.0678 |
| 2027-05-10 | $0.0658 | $0.0639 | $0.0678 |
| 2027-05-11 | $0.0658 | $0.0639 | $0.0678 |
| 2027-05-12 | $0.0602 | $0.0584 | $0.0620 |
| 2027-05-13 | $0.0569 | $0.0552 | $0.0586 |
| 2027-05-14 | $0.0569 | $0.0552 | $0.0586 |
| 2027-05-15 | $0.0520 | $0.0505 | $0.0536 |
| 2027-05-16 | $0.0520 | $0.0505 | $0.0536 |
| 2027-05-17 | $0.0520 | $0.0505 | $0.0536 |
| 2027-05-18 | $0.0520 | $0.0505 | $0.0536 |
| 2027-05-19 | $0.0520 | $0.0505 | $0.0536 |
| 2027-05-20 | $0.0520 | $0.0505 | $0.0536 |
| 2027-05-21 | $0.0520 | $0.0505 | $0.0536 |
| 2027-05-22 | $0.0520 | $0.0505 | $0.0536 |
| 2027-05-23 | $0.0520 | $0.0505 | $0.0536 |
| 2027-05-24 | $0.0568 | $0.0551 | $0.0585 |
| 2027-05-25 | $0.0519 | $0.0503 | $0.0534 |
| 2027-05-26 | $0.0566 | $0.0549 | $0.0583 |
| 2027-05-27 | $0.0618 | $0.0599 | $0.0636 |
| 2027-05-28 | $0.0618 | $0.0599 | $0.0636 |
| 2027-05-29 | $0.0618 | $0.0599 | $0.0636 |
| 2027-05-30 | $0.0618 | $0.0599 | $0.0636 |
| 2027-05-31 | $0.0564 | $0.0548 | $0.0581 |
| 2027 June | |||
| 2027-06-01 | $0.0534 | $0.0518 | $0.0550 |
| 2027-06-02 | $0.0534 | $0.0518 | $0.0550 |
| 2027-06-03 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-04 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-05 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-06 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-07 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-08 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-09 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-10 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-11 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-12 | $0.0532 | $0.0517 | $0.0548 |
| 2027-06-13 | $0.0487 | $0.0472 | $0.0501 |
| 2027-06-14 | $0.0531 | $0.0515 | $0.0547 |
| 2027-06-15 | $0.0579 | $0.0562 | $0.0597 |
| 2027-06-16 | $0.0579 | $0.0562 | $0.0597 |
| 2027-06-17 | $0.0579 | $0.0562 | $0.0597 |
| 2027-06-18 | $0.0579 | $0.0562 | $0.0597 |
| 2027-06-19 | $0.0530 | $0.0514 | $0.0545 |
| 2027-06-20 | $0.0501 | $0.0486 | $0.0516 |
| 2027-06-21 | $0.0501 | $0.0486 | $0.0516 |
| 2027-06-22 | $0.0458 | $0.0444 | $0.0472 |
| 2027-06-23 | $0.0458 | $0.0444 | $0.0472 |
| 2027-06-24 | $0.0458 | $0.0444 | $0.0472 |
| 2027-06-25 | $0.0458 | $0.0444 | $0.0472 |
| 2027-06-26 | $0.0458 | $0.0444 | $0.0472 |
| 2027-06-27 | $0.0458 | $0.0444 | $0.0472 |
| 2027-06-28 | $0.0458 | $0.0444 | $0.0472 |
| 2027-06-29 | $0.0458 | $0.0444 | $0.0472 |
| 2027-06-30 | $0.0458 | $0.0444 | $0.0472 |
| 2027 July | |||
| 2027-07-01 | $0.0499 | $0.0484 | $0.0514 |
| 2027-07-02 | $0.0457 | $0.0443 | $0.0470 |
| 2027-07-03 | $0.0498 | $0.0483 | $0.0513 |
| 2027-07-04 | $0.0543 | $0.0527 | $0.0560 |
| 2027-07-05 | $0.0543 | $0.0527 | $0.0560 |
| 2027-07-06 | $0.0543 | $0.0527 | $0.0560 |
| 2027-07-07 | $0.0543 | $0.0527 | $0.0560 |
| 2027-07-08 | $0.0497 | $0.0482 | $0.0512 |
| 2027-07-09 | $0.0470 | $0.0456 | $0.0484 |
| 2027-07-10 | $0.0470 | $0.0456 | $0.0484 |
| 2027-07-11 | $0.0429 | $0.0417 | $0.0442 |
| 2027-07-12 | $0.0429 | $0.0417 | $0.0442 |
| 2027-07-13 | $0.0429 | $0.0417 | $0.0442 |
| 2027-07-14 | $0.0429 | $0.0417 | $0.0442 |
| 2027-07-15 | $0.0429 | $0.0417 | $0.0442 |
| 2027-07-16 | $0.0429 | $0.0417 | $0.0442 |
| 2027-07-17 | $0.0429 | $0.0417 | $0.0442 |
| 2027-07-18 | $0.0429 | $0.0417 | $0.0442 |
| 2027-07-19 | $0.0429 | $0.0417 | $0.0442 |
| 2027-07-20 | $0.0469 | $0.0454 | $0.0483 |
| 2027-07-21 | $0.0428 | $0.0415 | $0.0441 |
| 2027-07-22 | $0.0467 | $0.0453 | $0.0481 |
| 2027-07-23 | $0.0510 | $0.0494 | $0.0525 |
| 2027-07-24 | $0.0510 | $0.0494 | $0.0525 |
| 2027-07-25 | $0.0510 | $0.0494 | $0.0525 |
| 2027-07-26 | $0.0510 | $0.0494 | $0.0525 |
| 2027-07-27 | $0.0466 | $0.0452 | $0.0480 |
| 2027-07-28 | $0.0441 | $0.0427 | $0.0454 |
| 2027-07-29 | $0.0441 | $0.0427 | $0.0454 |
| 2027-07-30 | $0.0403 | $0.0391 | $0.0415 |
| 2027-07-31 | $0.0403 | $0.0391 | $0.0415 |
| 2027 August | |||
| 2027-08-01 | $0.0403 | $0.0391 | $0.0415 |
| 2027-08-02 | $0.0403 | $0.0391 | $0.0415 |
| 2027-08-03 | $0.0403 | $0.0391 | $0.0415 |
| 2027-08-04 | $0.0403 | $0.0391 | $0.0415 |
| 2027-08-05 | $0.0403 | $0.0391 | $0.0415 |
| 2027-08-06 | $0.0403 | $0.0391 | $0.0415 |
| 2027-08-07 | $0.0403 | $0.0391 | $0.0415 |
| 2027-08-08 | $0.0439 | $0.0426 | $0.0453 |
| 2027-08-09 | $0.0402 | $0.0390 | $0.0414 |
| 2027-08-10 | $0.0438 | $0.0425 | $0.0451 |
| 2027-08-11 | $0.0478 | $0.0464 | $0.0492 |
| 2027-08-12 | $0.0478 | $0.0464 | $0.0492 |
| 2027-08-13 | $0.0478 | $0.0464 | $0.0492 |
| 2027-08-14 | $0.0478 | $0.0464 | $0.0492 |
| 2027-08-15 | $0.0437 | $0.0424 | $0.0450 |
| 2027-08-16 | $0.0413 | $0.0401 | $0.0426 |
| 2027-08-17 | $0.0413 | $0.0401 | $0.0426 |
| 2027-08-18 | $0.0378 | $0.0366 | $0.0389 |
| 2027-08-19 | $0.0378 | $0.0366 | $0.0389 |
| 2027-08-20 | $0.0378 | $0.0366 | $0.0389 |
| 2027-08-21 | $0.0378 | $0.0366 | $0.0389 |
| 2027-08-22 | $0.0378 | $0.0366 | $0.0389 |
| 2027-08-23 | $0.0378 | $0.0366 | $0.0389 |
| 2027-08-24 | $0.0378 | $0.0366 | $0.0389 |
| 2027-08-25 | $0.0378 | $0.0366 | $0.0389 |
| 2027-08-26 | $0.0378 | $0.0366 | $0.0389 |
| 2027-08-27 | $0.0412 | $0.0400 | $0.0425 |
| 2027-08-28 | $0.0377 | $0.0365 | $0.0388 |
| 2027-08-29 | $0.0411 | $0.0399 | $0.0423 |
| 2027-08-30 | $0.0449 | $0.0435 | $0.0462 |
| 2027-08-31 | $0.0449 | $0.0435 | $0.0462 |
| 2027 September | |||
| 2027-09-01 | $0.0449 | $0.0435 | $0.0462 |
| 2027-09-02 | $0.0449 | $0.0435 | $0.0462 |
| 2027-09-03 | $0.0410 | $0.0398 | $0.0422 |
| 2027-09-04 | $0.0388 | $0.0376 | $0.0399 |
| 2027-09-05 | $0.0388 | $0.0376 | $0.0399 |
| 2027-09-06 | $0.0354 | $0.0344 | $0.0365 |
| 2027-09-07 | $0.0354 | $0.0344 | $0.0365 |
| 2027-09-08 | $0.0354 | $0.0344 | $0.0365 |
| 2027-09-09 | $0.0354 | $0.0344 | $0.0365 |
| 2027-09-10 | $0.0354 | $0.0344 | $0.0365 |
| 2027-09-11 | $0.0354 | $0.0344 | $0.0365 |
| 2027-09-12 | $0.0354 | $0.0344 | $0.0365 |
| 2027-09-13 | $0.0354 | $0.0344 | $0.0365 |
| 2027-09-14 | $0.0354 | $0.0344 | $0.0365 |
| 2027-09-15 | $0.0387 | $0.0375 | $0.0398 |
| 2027-09-16 | $0.0353 | $0.0343 | $0.0364 |
| 2027-09-17 | $0.0386 | $0.0374 | $0.0397 |
| 2027-09-18 | $0.0421 | $0.0408 | $0.0433 |
| 2027-09-19 | $0.0421 | $0.0408 | $0.0433 |
| 2027-09-20 | $0.0421 | $0.0408 | $0.0433 |
| 2027-09-21 | $0.0421 | $0.0408 | $0.0433 |
| 2027-09-22 | $0.0385 | $0.0373 | $0.0396 |
| 2027-09-23 | $0.0364 | $0.0353 | $0.0375 |