Current QBAT price: $0.4400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3476 | $0.3372 | $0.3581 |
| 2026-01-02 | $0.3476 | $0.3372 | $0.3581 |
| 2026-01-03 | $0.3177 | $0.3082 | $0.3273 |
| 2026-01-04 | $0.3006 | $0.2915 | $0.3096 |
| 2026-01-05 | $0.3006 | $0.2915 | $0.3096 |
| 2026-01-06 | $0.2747 | $0.2665 | $0.2829 |
| 2026-01-07 | $0.2747 | $0.2665 | $0.2829 |
| 2026-01-08 | $0.2747 | $0.2665 | $0.2829 |
| 2026-01-09 | $0.2747 | $0.2665 | $0.2829 |
| 2026-01-10 | $0.2747 | $0.2665 | $0.2829 |
| 2026-01-11 | $0.2747 | $0.2665 | $0.2829 |
| 2026-01-12 | $0.2747 | $0.2665 | $0.2829 |
| 2026-01-13 | $0.2747 | $0.2665 | $0.2829 |
| 2026-01-14 | $0.2747 | $0.2665 | $0.2829 |
| 2026-01-15 | $0.2997 | $0.2907 | $0.3087 |
| 2026-01-16 | $0.2739 | $0.2657 | $0.2821 |
| 2026-01-17 | $0.2989 | $0.2899 | $0.3078 |
| 2026-01-18 | $0.3261 | $0.3163 | $0.3359 |
| 2026-01-19 | $0.3261 | $0.3163 | $0.3359 |
| 2026-01-20 | $0.3261 | $0.3163 | $0.3359 |
| 2026-01-21 | $0.3261 | $0.3163 | $0.3359 |
| 2026-01-22 | $0.2980 | $0.2891 | $0.3070 |
| 2026-01-23 | $0.2819 | $0.2735 | $0.2904 |
| 2026-01-24 | $0.2819 | $0.2735 | $0.2904 |
| 2026-01-25 | $0.2577 | $0.2499 | $0.2654 |
| 2026-01-26 | $0.2577 | $0.2499 | $0.2654 |
| 2026-01-27 | $0.2577 | $0.2499 | $0.2654 |
| 2026-01-28 | $0.2577 | $0.2499 | $0.2654 |
| 2026-01-29 | $0.2577 | $0.2499 | $0.2654 |
| 2026-01-30 | $0.2577 | $0.2499 | $0.2654 |
| 2026-01-31 | $0.2577 | $0.2499 | $0.2654 |
| 2026 February | |||
| 2026-02-01 | $0.2577 | $0.2499 | $0.2654 |
| 2026-02-02 | $0.2577 | $0.2499 | $0.2654 |
| 2026-02-03 | $0.2811 | $0.2727 | $0.2896 |
| 2026-02-04 | $0.2569 | $0.2492 | $0.2646 |
| 2026-02-05 | $0.2803 | $0.2719 | $0.2888 |
| 2026-02-06 | $0.3059 | $0.2967 | $0.3150 |
| 2026-02-07 | $0.3059 | $0.2967 | $0.3150 |
| 2026-02-08 | $0.3059 | $0.2967 | $0.3150 |
| 2026-02-09 | $0.3059 | $0.2967 | $0.3150 |
| 2026-02-10 | $0.2796 | $0.2712 | $0.2879 |
| 2026-02-11 | $0.2644 | $0.2565 | $0.2724 |
| 2026-02-12 | $0.2644 | $0.2565 | $0.2724 |
| 2026-02-13 | $0.2417 | $0.2344 | $0.2489 |
| 2026-02-14 | $0.2417 | $0.2344 | $0.2489 |
| 2026-02-15 | $0.2417 | $0.2344 | $0.2489 |
| 2026-02-16 | $0.2417 | $0.2344 | $0.2489 |
| 2026-02-17 | $0.2417 | $0.2344 | $0.2489 |
| 2026-02-18 | $0.2417 | $0.2344 | $0.2489 |
| 2026-02-19 | $0.2417 | $0.2344 | $0.2489 |
| 2026-02-20 | $0.2417 | $0.2344 | $0.2489 |
| 2026-02-21 | $0.2417 | $0.2344 | $0.2489 |
| 2026-02-22 | $0.2637 | $0.2558 | $0.2716 |
| 2026-02-23 | $0.2410 | $0.2338 | $0.2482 |
| 2026-02-24 | $0.2630 | $0.2551 | $0.2709 |
| 2026-02-25 | $0.2869 | $0.2783 | $0.2955 |
| 2026-02-26 | $0.2869 | $0.2783 | $0.2955 |
| 2026-02-27 | $0.2869 | $0.2783 | $0.2955 |
| 2026-02-28 | $0.2869 | $0.2783 | $0.2955 |
| 2026 March | |||
| 2026-03-01 | $0.2622 | $0.2544 | $0.2701 |
| 2026-03-02 | $0.2481 | $0.2406 | $0.2555 |
| 2026-03-03 | $0.2481 | $0.2406 | $0.2555 |
| 2026-03-04 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-05 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-06 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-07 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-08 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-09 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-10 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-11 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-12 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-13 | $0.2474 | $0.2399 | $0.2548 |
| 2026-03-14 | $0.2261 | $0.2193 | $0.2329 |
| 2026-03-15 | $0.2467 | $0.2393 | $0.2541 |
| 2026-03-16 | $0.2691 | $0.2611 | $0.2772 |
| 2026-03-17 | $0.2691 | $0.2611 | $0.2772 |
| 2026-03-18 | $0.2691 | $0.2611 | $0.2772 |
| 2026-03-19 | $0.2691 | $0.2611 | $0.2772 |
| 2026-03-20 | $0.2460 | $0.2386 | $0.2534 |
| 2026-03-21 | $0.2327 | $0.2257 | $0.2397 |
| 2026-03-22 | $0.2327 | $0.2257 | $0.2397 |
| 2026-03-23 | $0.2127 | $0.2063 | $0.2190 |
| 2026-03-24 | $0.2127 | $0.2063 | $0.2190 |
| 2026-03-25 | $0.2127 | $0.2063 | $0.2190 |
| 2026-03-26 | $0.2127 | $0.2063 | $0.2190 |
| 2026-03-27 | $0.2127 | $0.2063 | $0.2190 |
| 2026-03-28 | $0.2127 | $0.2063 | $0.2190 |
| 2026-03-29 | $0.2127 | $0.2063 | $0.2190 |
| 2026-03-30 | $0.2127 | $0.2063 | $0.2190 |
| 2026-03-31 | $0.2127 | $0.2063 | $0.2190 |
| 2026 April | |||
| 2026-04-01 | $0.2320 | $0.2251 | $0.2390 |
| 2026-04-02 | $0.2121 | $0.2057 | $0.2184 |
| 2026-04-03 | $0.2314 | $0.2244 | $0.2383 |
| 2026-04-04 | $0.2524 | $0.2449 | $0.2600 |
| 2026-04-05 | $0.2524 | $0.2449 | $0.2600 |
| 2026-04-06 | $0.2524 | $0.2449 | $0.2600 |
| 2026-04-07 | $0.2524 | $0.2449 | $0.2600 |
| 2026-04-08 | $0.2307 | $0.2238 | $0.2376 |
| 2026-04-09 | $0.2183 | $0.2117 | $0.2248 |
| 2026-04-10 | $0.2183 | $0.2117 | $0.2248 |
| 2026-04-11 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-12 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-13 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-14 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-15 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-16 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-17 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-18 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-19 | $0.1995 | $0.1935 | $0.2055 |
| 2026-04-20 | $0.2176 | $0.2111 | $0.2242 |
| 2026-04-21 | $0.1989 | $0.1929 | $0.2049 |
| 2026-04-22 | $0.2170 | $0.2105 | $0.2235 |
| 2026-04-23 | $0.2368 | $0.2297 | $0.2439 |
| 2026-04-24 | $0.2368 | $0.2297 | $0.2439 |
| 2026-04-25 | $0.2368 | $0.2297 | $0.2439 |
| 2026-04-26 | $0.2368 | $0.2297 | $0.2439 |
| 2026-04-27 | $0.2164 | $0.2099 | $0.2229 |
| 2026-04-28 | $0.2047 | $0.1986 | $0.2109 |
| 2026-04-29 | $0.2047 | $0.1986 | $0.2109 |
| 2026-04-30 | $0.1871 | $0.1815 | $0.1927 |
| 2026 May | |||
| 2026-05-01 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-02 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-03 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-04 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-05 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-06 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-07 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-08 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-09 | $0.2041 | $0.1980 | $0.2103 |
| 2026-05-10 | $0.1866 | $0.1810 | $0.1922 |
| 2026-05-11 | $0.2036 | $0.1975 | $0.2097 |
| 2026-05-12 | $0.2221 | $0.2155 | $0.2288 |
| 2026-05-13 | $0.2221 | $0.2155 | $0.2288 |
| 2026-05-14 | $0.2221 | $0.2155 | $0.2288 |
| 2026-05-15 | $0.2221 | $0.2155 | $0.2288 |
| 2026-05-16 | $0.2030 | $0.1969 | $0.2091 |
| 2026-05-17 | $0.1920 | $0.1863 | $0.1978 |
| 2026-05-18 | $0.1920 | $0.1863 | $0.1978 |
| 2026-05-19 | $0.1755 | $0.1702 | $0.1808 |
| 2026-05-20 | $0.1755 | $0.1702 | $0.1808 |
| 2026-05-21 | $0.1755 | $0.1702 | $0.1808 |
| 2026-05-22 | $0.1755 | $0.1702 | $0.1808 |
| 2026-05-23 | $0.1755 | $0.1702 | $0.1808 |
| 2026-05-24 | $0.1755 | $0.1702 | $0.1808 |
| 2026-05-25 | $0.1755 | $0.1702 | $0.1808 |
| 2026-05-26 | $0.1755 | $0.1702 | $0.1808 |
| 2026-05-27 | $0.1755 | $0.1702 | $0.1808 |
| 2026-05-28 | $0.1915 | $0.1857 | $0.1972 |
| 2026-05-29 | $0.1750 | $0.1698 | $0.1803 |
| 2026-05-30 | $0.1910 | $0.1852 | $0.1967 |
| 2026-05-31 | $0.2083 | $0.2021 | $0.2146 |
| 2026 June | |||
| 2026-06-01 | $0.2083 | $0.2021 | $0.2146 |
| 2026-06-02 | $0.2083 | $0.2021 | $0.2146 |
| 2026-06-03 | $0.2083 | $0.2021 | $0.2146 |
| 2026-06-04 | $0.1904 | $0.1847 | $0.1961 |
| 2026-06-05 | $0.1801 | $0.1747 | $0.1855 |
| 2026-06-06 | $0.1801 | $0.1747 | $0.1855 |
| 2026-06-07 | $0.1646 | $0.1597 | $0.1696 |
| 2026-06-08 | $0.1646 | $0.1597 | $0.1696 |
| 2026-06-09 | $0.1646 | $0.1597 | $0.1696 |
| 2026-06-10 | $0.1646 | $0.1597 | $0.1696 |
| 2026-06-11 | $0.1646 | $0.1597 | $0.1696 |
| 2026-06-12 | $0.1646 | $0.1597 | $0.1696 |
| 2026-06-13 | $0.1646 | $0.1597 | $0.1696 |
| 2026-06-14 | $0.1646 | $0.1597 | $0.1696 |
| 2026-06-15 | $0.1646 | $0.1597 | $0.1696 |
| 2026-06-16 | $0.1796 | $0.1742 | $0.1850 |
| 2026-06-17 | $0.1642 | $0.1592 | $0.1691 |
| 2026-06-18 | $0.1791 | $0.1737 | $0.1845 |
| 2026-06-19 | $0.1954 | $0.1896 | $0.2013 |
| 2026-06-20 | $0.1954 | $0.1896 | $0.2013 |
| 2026-06-21 | $0.1954 | $0.1896 | $0.2013 |
| 2026-06-22 | $0.1954 | $0.1896 | $0.2013 |
| 2026-06-23 | $0.1786 | $0.1733 | $0.1840 |
| 2026-06-24 | $0.1690 | $0.1639 | $0.1740 |
| 2026-06-25 | $0.1690 | $0.1639 | $0.1740 |
| 2026-06-26 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-27 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-28 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-29 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-30 | $0.1544 | $0.1498 | $0.1591 |
| 2026 July | |||
| 2026-07-01 | $0.1544 | $0.1498 | $0.1591 |
| 2026-07-02 | $0.1544 | $0.1498 | $0.1591 |
| 2026-07-03 | $0.1544 | $0.1498 | $0.1591 |
| 2026-07-04 | $0.1544 | $0.1498 | $0.1591 |
| 2026-07-05 | $0.1685 | $0.1634 | $0.1735 |
| 2026-07-06 | $0.1540 | $0.1494 | $0.1586 |
| 2026-07-07 | $0.1680 | $0.1630 | $0.1731 |
| 2026-07-08 | $0.1833 | $0.1778 | $0.1888 |
| 2026-07-09 | $0.1833 | $0.1778 | $0.1888 |
| 2026-07-10 | $0.1833 | $0.1778 | $0.1888 |
| 2026-07-11 | $0.1833 | $0.1778 | $0.1888 |
| 2026-07-12 | $0.1675 | $0.1625 | $0.1726 |
| 2026-07-13 | $0.1585 | $0.1537 | $0.1632 |
| 2026-07-14 | $0.1585 | $0.1537 | $0.1632 |
| 2026-07-15 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-16 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-17 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-18 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-19 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-20 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-21 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-22 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-23 | $0.1449 | $0.1405 | $0.1492 |
| 2026-07-24 | $0.1580 | $0.1533 | $0.1628 |
| 2026-07-25 | $0.1444 | $0.1401 | $0.1488 |
| 2026-07-26 | $0.1576 | $0.1529 | $0.1623 |
| 2026-07-27 | $0.1720 | $0.1668 | $0.1771 |
| 2026-07-28 | $0.1720 | $0.1668 | $0.1771 |
| 2026-07-29 | $0.1720 | $0.1668 | $0.1771 |
| 2026-07-30 | $0.1720 | $0.1668 | $0.1771 |
| 2026-07-31 | $0.1572 | $0.1524 | $0.1619 |
| 2026 August | |||
| 2026-08-01 | $0.1487 | $0.1442 | $0.1531 |
| 2026-08-02 | $0.1487 | $0.1442 | $0.1531 |
| 2026-08-03 | $0.1359 | $0.1318 | $0.1399 |
| 2026-08-04 | $0.1359 | $0.1318 | $0.1399 |
| 2026-08-05 | $0.1359 | $0.1318 | $0.1399 |
| 2026-08-06 | $0.1359 | $0.1318 | $0.1399 |
| 2026-08-07 | $0.1359 | $0.1318 | $0.1399 |
| 2026-08-08 | $0.1359 | $0.1318 | $0.1399 |
| 2026-08-09 | $0.1359 | $0.1318 | $0.1399 |
| 2026-08-10 | $0.1359 | $0.1318 | $0.1399 |
| 2026-08-11 | $0.1359 | $0.1318 | $0.1399 |
| 2026-08-12 | $0.1482 | $0.1438 | $0.1527 |
| 2026-08-13 | $0.1355 | $0.1314 | $0.1396 |
| 2026-08-14 | $0.1478 | $0.1434 | $0.1523 |
| 2026-08-15 | $0.1613 | $0.1565 | $0.1661 |
| 2026-08-16 | $0.1613 | $0.1565 | $0.1661 |
| 2026-08-17 | $0.1613 | $0.1565 | $0.1661 |
| 2026-08-18 | $0.1613 | $0.1565 | $0.1661 |
| 2026-08-19 | $0.1474 | $0.1430 | $0.1518 |
| 2026-08-20 | $0.1394 | $0.1353 | $0.1436 |
| 2026-08-21 | $0.1394 | $0.1353 | $0.1436 |
| 2026-08-22 | $0.1275 | $0.1236 | $0.1313 |
| 2026-08-23 | $0.1275 | $0.1236 | $0.1313 |
| 2026-08-24 | $0.1275 | $0.1236 | $0.1313 |
| 2026-08-25 | $0.1275 | $0.1236 | $0.1313 |
| 2026-08-26 | $0.1275 | $0.1236 | $0.1313 |
| 2026-08-27 | $0.1275 | $0.1236 | $0.1313 |
| 2026-08-28 | $0.1275 | $0.1236 | $0.1313 |
| 2026-08-29 | $0.1275 | $0.1236 | $0.1313 |
| 2026-08-30 | $0.1275 | $0.1236 | $0.1313 |
| 2026-08-31 | $0.1391 | $0.1349 | $0.1432 |
| 2026 September | |||
| 2026-09-01 | $0.1271 | $0.1233 | $0.1309 |
| 2026-09-02 | $0.1387 | $0.1345 | $0.1428 |
| 2026-09-03 | $0.1513 | $0.1468 | $0.1558 |
| 2026-09-04 | $0.1513 | $0.1468 | $0.1558 |
| 2026-09-05 | $0.1513 | $0.1468 | $0.1558 |
| 2026-09-06 | $0.1513 | $0.1468 | $0.1558 |
| 2026-09-07 | $0.1383 | $0.1341 | $0.1424 |
| 2026-09-08 | $0.1308 | $0.1269 | $0.1347 |
| 2026-09-09 | $0.1308 | $0.1269 | $0.1347 |
| 2026-09-10 | $0.1195 | $0.1160 | $0.1231 |
| 2026-09-11 | $0.1195 | $0.1160 | $0.1231 |
| 2026-09-12 | $0.1195 | $0.1160 | $0.1231 |
| 2026-09-13 | $0.1195 | $0.1160 | $0.1231 |
| 2026-09-14 | $0.1195 | $0.1160 | $0.1231 |
| 2026-09-15 | $0.1195 | $0.1160 | $0.1231 |
| 2026-09-16 | $0.1195 | $0.1160 | $0.1231 |
| 2026-09-17 | $0.1195 | $0.1160 | $0.1231 |
| 2026-09-18 | $0.1195 | $0.1160 | $0.1231 |
| 2026-09-19 | $0.1304 | $0.1265 | $0.1344 |
| 2026-09-20 | $0.1192 | $0.1156 | $0.1228 |
| 2026-09-21 | $0.1301 | $0.1262 | $0.1340 |
| 2026-09-22 | $0.1419 | $0.1377 | $0.1462 |
| 2026-09-23 | $0.1419 | $0.1377 | $0.1462 |