Current QNI price: $0.1300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $19.53 | $18.95 | $20.12 |
| 2030-01-02 | $19.53 | $18.95 | $20.12 |
| 2030-01-03 | $19.53 | $18.95 | $20.12 |
| 2030-01-04 | $19.53 | $18.95 | $20.12 |
| 2030-01-05 | $18.94 | $18.37 | $19.51 |
| 2030-01-06 | $18.94 | $18.37 | $19.51 |
| 2030-01-07 | $18.94 | $18.37 | $19.51 |
| 2030-01-08 | $18.94 | $18.37 | $19.51 |
| 2030-01-09 | $19.53 | $18.95 | $20.12 |
| 2030-01-10 | $19.53 | $18.95 | $20.12 |
| 2030-01-11 | $20.14 | $19.54 | $20.75 |
| 2030-01-12 | $20.77 | $20.15 | $21.39 |
| 2030-01-13 | $20.77 | $20.15 | $21.39 |
| 2030-01-14 | $20.77 | $20.15 | $21.39 |
| 2030-01-15 | $20.14 | $19.53 | $20.74 |
| 2030-01-16 | $20.14 | $19.53 | $20.74 |
| 2030-01-17 | $20.77 | $20.14 | $21.39 |
| 2030-01-18 | $20.77 | $20.14 | $21.39 |
| 2030-01-19 | $20.77 | $20.14 | $21.39 |
| 2030-01-20 | $20.77 | $20.14 | $21.39 |
| 2030-01-21 | $20.77 | $20.14 | $21.39 |
| 2030-01-22 | $20.77 | $20.14 | $21.39 |
| 2030-01-23 | $20.77 | $20.14 | $21.39 |
| 2030-01-24 | $20.13 | $19.53 | $20.74 |
| 2030-01-25 | $20.13 | $19.53 | $20.74 |
| 2030-01-26 | $20.13 | $19.53 | $20.74 |
| 2030-01-27 | $20.13 | $19.53 | $20.74 |
| 2030-01-28 | $20.76 | $20.14 | $21.39 |
| 2030-01-29 | $20.76 | $20.14 | $21.39 |
| 2030-01-30 | $21.41 | $20.77 | $22.05 |
| 2030-01-31 | $22.08 | $21.42 | $22.74 |
| 2030 February | |||
| 2030-02-01 | $22.08 | $21.42 | $22.74 |
| 2030-02-02 | $22.08 | $21.42 | $22.74 |
| 2030-02-03 | $21.41 | $20.77 | $22.05 |
| 2030-02-04 | $21.41 | $20.77 | $22.05 |
| 2030-02-05 | $22.08 | $21.41 | $22.74 |
| 2030-02-06 | $22.08 | $21.41 | $22.74 |
| 2030-02-07 | $22.08 | $21.41 | $22.74 |
| 2030-02-08 | $22.08 | $21.41 | $22.74 |
| 2030-02-09 | $22.08 | $21.41 | $22.74 |
| 2030-02-10 | $22.08 | $21.41 | $22.74 |
| 2030-02-11 | $22.08 | $21.41 | $22.74 |
| 2030-02-12 | $21.40 | $20.76 | $22.05 |
| 2030-02-13 | $21.40 | $20.76 | $22.05 |
| 2030-02-14 | $21.40 | $20.76 | $22.05 |
| 2030-02-15 | $21.40 | $20.76 | $22.05 |
| 2030-02-16 | $22.07 | $21.41 | $22.73 |
| 2030-02-17 | $22.07 | $21.41 | $22.73 |
| 2030-02-18 | $22.76 | $22.08 | $23.44 |
| 2030-02-19 | $23.47 | $22.77 | $24.17 |
| 2030-02-20 | $23.47 | $22.77 | $24.17 |
| 2030-02-21 | $23.47 | $22.77 | $24.17 |
| 2030-02-22 | $22.76 | $22.07 | $23.44 |
| 2030-02-23 | $22.76 | $22.07 | $23.44 |
| 2030-02-24 | $23.47 | $22.76 | $24.17 |
| 2030-02-25 | $23.47 | $22.76 | $24.17 |
| 2030-02-26 | $23.47 | $22.76 | $24.17 |
| 2030-02-27 | $23.47 | $22.76 | $24.17 |
| 2030-02-28 | $23.47 | $22.76 | $24.17 |
| 2030 March | |||
| 2030-03-01 | $23.47 | $22.76 | $24.17 |
| 2030-03-02 | $23.47 | $22.76 | $24.17 |
| 2030-03-03 | $22.75 | $22.07 | $23.44 |
| 2030-03-04 | $22.75 | $22.07 | $23.44 |
| 2030-03-05 | $22.75 | $22.07 | $23.44 |
| 2030-03-06 | $22.75 | $22.07 | $23.44 |
| 2030-03-07 | $23.46 | $22.76 | $24.17 |
| 2030-03-08 | $23.46 | $22.76 | $24.17 |
| 2030-03-09 | $24.19 | $23.47 | $24.92 |
| 2030-03-10 | $24.95 | $24.20 | $25.70 |
| 2030-03-11 | $24.95 | $24.20 | $25.70 |
| 2030-03-12 | $24.95 | $24.20 | $25.70 |
| 2030-03-13 | $24.19 | $23.47 | $24.92 |
| 2030-03-14 | $24.19 | $23.47 | $24.92 |
| 2030-03-15 | $24.95 | $24.20 | $25.69 |
| 2030-03-16 | $24.95 | $24.20 | $25.69 |
| 2030-03-17 | $24.95 | $24.20 | $25.69 |
| 2030-03-18 | $24.95 | $24.20 | $25.69 |
| 2030-03-19 | $24.95 | $24.20 | $25.69 |
| 2030-03-20 | $24.95 | $24.20 | $25.69 |
| 2030-03-21 | $24.95 | $24.20 | $25.69 |
| 2030-03-22 | $24.19 | $23.46 | $24.91 |
| 2030-03-23 | $24.19 | $23.46 | $24.91 |
| 2030-03-24 | $24.19 | $23.46 | $24.91 |
| 2030-03-25 | $24.19 | $23.46 | $24.91 |
| 2030-03-26 | $24.94 | $24.19 | $25.69 |
| 2030-03-27 | $24.94 | $24.19 | $25.69 |
| 2030-03-28 | $25.72 | $24.95 | $26.49 |
| 2030-03-29 | $26.52 | $25.73 | $27.32 |
| 2030-03-30 | $26.52 | $25.73 | $27.32 |
| 2030-03-31 | $26.52 | $25.73 | $27.32 |
| 2030 April | |||
| 2030-04-01 | $25.72 | $24.94 | $26.49 |
| 2030-04-02 | $25.72 | $24.94 | $26.49 |
| 2030-04-03 | $26.52 | $25.72 | $27.31 |
| 2030-04-04 | $26.52 | $25.72 | $27.31 |
| 2030-04-05 | $26.52 | $25.72 | $27.31 |
| 2030-04-06 | $26.52 | $25.72 | $27.31 |
| 2030-04-07 | $26.52 | $25.72 | $27.31 |
| 2030-04-08 | $26.52 | $25.72 | $27.31 |
| 2030-04-09 | $26.52 | $25.72 | $27.31 |
| 2030-04-10 | $25.71 | $24.94 | $26.48 |
| 2030-04-11 | $25.71 | $24.94 | $26.48 |
| 2030-04-12 | $25.71 | $24.94 | $26.48 |
| 2030-04-13 | $25.71 | $24.94 | $26.48 |
| 2030-04-14 | $26.51 | $25.72 | $27.31 |
| 2030-04-15 | $26.51 | $25.72 | $27.31 |
| 2030-04-16 | $27.34 | $26.52 | $28.16 |
| 2030-04-17 | $28.19 | $27.35 | $29.04 |
| 2030-04-18 | $28.19 | $27.35 | $29.04 |
| 2030-04-19 | $28.19 | $27.35 | $29.04 |
| 2030-04-20 | $27.34 | $26.52 | $28.16 |
| 2030-04-21 | $27.34 | $26.52 | $28.16 |
| 2030-04-22 | $28.19 | $27.34 | $29.04 |
| 2030-04-23 | $28.19 | $27.34 | $29.04 |
| 2030-04-24 | $28.19 | $27.34 | $29.04 |
| 2030-04-25 | $28.19 | $27.34 | $29.04 |
| 2030-04-26 | $28.19 | $27.34 | $29.04 |
| 2030-04-27 | $28.19 | $27.34 | $29.04 |
| 2030-04-28 | $28.19 | $27.34 | $29.04 |
| 2030-04-29 | $27.33 | $26.51 | $28.15 |
| 2030-04-30 | $27.33 | $26.51 | $28.15 |
| 2030 May | |||
| 2030-05-01 | $27.33 | $26.51 | $28.15 |
| 2030-05-02 | $27.33 | $26.51 | $28.15 |
| 2030-05-03 | $28.19 | $27.34 | $29.03 |
| 2030-05-04 | $28.19 | $27.34 | $29.03 |
| 2030-05-05 | $29.06 | $28.19 | $29.94 |
| 2030-05-06 | $29.97 | $29.07 | $30.87 |
| 2030-05-07 | $29.97 | $29.07 | $30.87 |
| 2030-05-08 | $29.97 | $29.07 | $30.87 |
| 2030-05-09 | $29.06 | $28.19 | $29.93 |
| 2030-05-10 | $29.06 | $28.19 | $29.93 |
| 2030-05-11 | $29.97 | $29.07 | $30.87 |
| 2030-05-12 | $29.97 | $29.07 | $30.87 |
| 2030-05-13 | $29.97 | $29.07 | $30.87 |
| 2030-05-14 | $29.97 | $29.07 | $30.87 |
| 2030-05-15 | $29.97 | $29.07 | $30.87 |
| 2030-05-16 | $29.97 | $29.07 | $30.87 |
| 2030-05-17 | $29.97 | $29.07 | $30.87 |
| 2030-05-18 | $29.06 | $28.18 | $29.93 |
| 2030-05-19 | $29.06 | $28.18 | $29.93 |
| 2030-05-20 | $29.06 | $28.18 | $29.93 |
| 2030-05-21 | $29.06 | $28.18 | $29.93 |
| 2030-05-22 | $29.96 | $29.06 | $30.86 |
| 2030-05-23 | $29.96 | $29.06 | $30.86 |
| 2030-05-24 | $30.90 | $29.97 | $31.82 |
| 2030-05-25 | $31.86 | $30.90 | $32.82 |
| 2030-05-26 | $31.86 | $30.90 | $32.82 |
| 2030-05-27 | $31.86 | $30.90 | $32.82 |
| 2030-05-28 | $30.89 | $29.97 | $31.82 |
| 2030-05-29 | $30.89 | $29.97 | $31.82 |
| 2030-05-30 | $31.86 | $30.90 | $32.81 |
| 2030-05-31 | $31.86 | $30.90 | $32.81 |
| 2030 June | |||
| 2030-06-01 | $31.86 | $30.90 | $32.81 |
| 2030-06-02 | $31.86 | $30.90 | $32.81 |
| 2030-06-03 | $31.86 | $30.90 | $32.81 |
| 2030-06-04 | $31.86 | $30.90 | $32.81 |
| 2030-06-05 | $31.86 | $30.90 | $32.81 |
| 2030-06-06 | $30.89 | $29.96 | $31.81 |
| 2030-06-07 | $30.89 | $29.96 | $31.81 |
| 2030-06-08 | $30.89 | $29.96 | $31.81 |
| 2030-06-09 | $30.89 | $29.96 | $31.81 |
| 2030-06-10 | $31.85 | $30.90 | $32.81 |
| 2030-06-11 | $31.85 | $30.90 | $32.81 |
| 2030-06-12 | $32.84 | $31.86 | $33.83 |
| 2030-06-13 | $33.87 | $32.85 | $34.88 |
| 2030-06-14 | $33.87 | $32.85 | $34.88 |
| 2030-06-15 | $33.87 | $32.85 | $34.88 |
| 2030-06-16 | $32.84 | $31.85 | $33.82 |
| 2030-06-17 | $32.84 | $31.85 | $33.82 |
| 2030-06-18 | $33.86 | $32.85 | $34.88 |
| 2030-06-19 | $33.86 | $32.85 | $34.88 |
| 2030-06-20 | $33.86 | $32.85 | $34.88 |
| 2030-06-21 | $33.86 | $32.85 | $34.88 |
| 2030-06-22 | $33.86 | $32.85 | $34.88 |
| 2030-06-23 | $33.86 | $32.85 | $34.88 |
| 2030-06-24 | $33.86 | $32.85 | $34.88 |
| 2030-06-25 | $32.83 | $31.85 | $33.82 |
| 2030-06-26 | $32.83 | $31.85 | $33.82 |
| 2030-06-27 | $32.83 | $31.85 | $33.82 |
| 2030-06-28 | $32.83 | $31.85 | $33.82 |
| 2030-06-29 | $33.86 | $32.84 | $34.87 |
| 2030-06-30 | $33.86 | $32.84 | $34.87 |
| 2030 July | |||
| 2030-07-01 | $34.91 | $33.87 | $35.96 |
| 2030-07-02 | $36.00 | $34.92 | $37.08 |
| 2030-07-03 | $36.00 | $34.92 | $37.08 |
| 2030-07-04 | $36.00 | $34.92 | $37.08 |
| 2030-07-05 | $34.91 | $33.86 | $35.96 |
| 2030-07-06 | $34.91 | $33.86 | $35.96 |
| 2030-07-07 | $36.00 | $34.92 | $37.08 |
| 2030-07-08 | $36.00 | $34.92 | $37.08 |
| 2030-07-09 | $36.00 | $34.92 | $37.08 |
| 2030-07-10 | $36.00 | $34.92 | $37.08 |
| 2030-07-11 | $36.00 | $34.92 | $37.08 |
| 2030-07-12 | $36.00 | $34.92 | $37.08 |
| 2030-07-13 | $36.00 | $34.92 | $37.08 |
| 2030-07-14 | $34.90 | $33.86 | $35.95 |
| 2030-07-15 | $34.90 | $33.86 | $35.95 |
| 2030-07-16 | $34.90 | $33.86 | $35.95 |
| 2030-07-17 | $34.90 | $33.86 | $35.95 |
| 2030-07-18 | $35.99 | $34.91 | $37.07 |
| 2030-07-19 | $35.99 | $34.91 | $37.07 |
| 2030-07-20 | $37.12 | $36.00 | $38.23 |
| 2030-07-21 | $38.27 | $37.12 | $39.42 |
| 2030-07-22 | $38.27 | $37.12 | $39.42 |
| 2030-07-23 | $38.27 | $37.12 | $39.42 |
| 2030-07-24 | $37.11 | $36.00 | $38.22 |
| 2030-07-25 | $37.11 | $36.00 | $38.22 |
| 2030-07-26 | $38.27 | $37.12 | $39.42 |
| 2030-07-27 | $38.27 | $37.12 | $39.42 |
| 2030-07-28 | $38.27 | $37.12 | $39.42 |
| 2030-07-29 | $38.27 | $37.12 | $39.42 |
| 2030-07-30 | $38.27 | $37.12 | $39.42 |
| 2030-07-31 | $38.27 | $37.12 | $39.42 |
| 2030 August | |||
| 2030-08-01 | $38.27 | $37.12 | $39.42 |
| 2030-08-02 | $37.10 | $35.99 | $38.22 |
| 2030-08-03 | $37.10 | $35.99 | $38.22 |
| 2030-08-04 | $37.10 | $35.99 | $38.22 |
| 2030-08-05 | $37.10 | $35.99 | $38.22 |
| 2030-08-06 | $38.26 | $37.11 | $39.41 |
| 2030-08-07 | $38.26 | $37.11 | $39.41 |
| 2030-08-08 | $39.45 | $38.27 | $40.64 |
| 2030-08-09 | $40.69 | $39.47 | $41.91 |
| 2030-08-10 | $40.69 | $39.47 | $41.91 |
| 2030-08-11 | $40.69 | $39.47 | $41.91 |
| 2030-08-12 | $39.45 | $38.27 | $40.63 |
| 2030-08-13 | $39.45 | $38.27 | $40.63 |
| 2030-08-14 | $40.68 | $39.46 | $41.90 |
| 2030-08-15 | $40.68 | $39.46 | $41.90 |
| 2030-08-16 | $40.68 | $39.46 | $41.90 |
| 2030-08-17 | $40.68 | $39.46 | $41.90 |
| 2030-08-18 | $40.68 | $39.46 | $41.90 |
| 2030-08-19 | $40.68 | $39.46 | $41.90 |
| 2030-08-20 | $40.68 | $39.46 | $41.90 |
| 2030-08-21 | $39.44 | $38.26 | $40.63 |
| 2030-08-22 | $39.44 | $38.26 | $40.63 |
| 2030-08-23 | $39.44 | $38.26 | $40.63 |
| 2030-08-24 | $39.44 | $38.26 | $40.63 |
| 2030-08-25 | $40.67 | $39.45 | $41.89 |
| 2030-08-26 | $40.67 | $39.45 | $41.89 |
| 2030-08-27 | $41.94 | $40.68 | $43.20 |
| 2030-08-28 | $43.25 | $41.95 | $44.55 |
| 2030-08-29 | $43.25 | $41.95 | $44.55 |
| 2030-08-30 | $43.25 | $41.95 | $44.55 |
| 2030-08-31 | $41.94 | $40.68 | $43.19 |
| 2030 September | |||
| 2030-09-01 | $41.94 | $40.68 | $43.19 |
| 2030-09-02 | $43.24 | $41.95 | $44.54 |
| 2030-09-03 | $43.24 | $41.95 | $44.54 |
| 2030-09-04 | $43.24 | $41.95 | $44.54 |
| 2030-09-05 | $43.24 | $41.95 | $44.54 |
| 2030-09-06 | $43.24 | $41.95 | $44.54 |
| 2030-09-07 | $43.24 | $41.95 | $44.54 |
| 2030-09-08 | $43.24 | $41.95 | $44.54 |
| 2030-09-09 | $41.93 | $40.67 | $43.19 |
| 2030-09-10 | $41.93 | $40.67 | $43.19 |
| 2030-09-11 | $41.93 | $40.67 | $43.19 |
| 2030-09-12 | $41.93 | $40.67 | $43.19 |
| 2030-09-13 | $43.24 | $41.94 | $44.53 |
| 2030-09-14 | $43.24 | $41.94 | $44.53 |
| 2030-09-15 | $44.59 | $43.25 | $45.92 |
| 2030-09-16 | $45.98 | $44.60 | $47.36 |
| 2030-09-17 | $45.98 | $44.60 | $47.36 |
| 2030-09-18 | $45.98 | $44.60 | $47.36 |
| 2030-09-19 | $44.58 | $43.24 | $45.92 |
| 2030-09-20 | $44.58 | $43.24 | $45.92 |
| 2030-09-21 | $45.97 | $44.59 | $47.35 |
| 2030-09-22 | $45.97 | $44.59 | $47.35 |