Current QNI price: $0.1300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.51 | $58.69 | $62.32 |
| 2031-01-02 | $60.51 | $58.69 | $62.32 |
| 2031-01-03 | $60.51 | $58.69 | $62.32 |
| 2031-01-04 | $60.51 | $58.69 | $62.32 |
| 2031-01-05 | $62.39 | $60.52 | $64.27 |
| 2031-01-06 | $62.39 | $60.52 | $64.27 |
| 2031-01-07 | $64.34 | $62.41 | $66.27 |
| 2031-01-08 | $66.35 | $64.36 | $68.34 |
| 2031-01-09 | $66.35 | $64.36 | $68.34 |
| 2031-01-10 | $66.35 | $64.36 | $68.34 |
| 2031-01-11 | $64.33 | $62.40 | $66.26 |
| 2031-01-12 | $64.33 | $62.40 | $66.26 |
| 2031-01-13 | $66.34 | $64.35 | $68.33 |
| 2031-01-14 | $66.34 | $64.35 | $68.33 |
| 2031-01-15 | $66.34 | $64.35 | $68.33 |
| 2031-01-16 | $66.34 | $64.35 | $68.33 |
| 2031-01-17 | $66.34 | $64.35 | $68.33 |
| 2031-01-18 | $66.34 | $64.35 | $68.33 |
| 2031-01-19 | $66.34 | $64.35 | $68.33 |
| 2031-01-20 | $64.32 | $62.39 | $66.25 |
| 2031-01-21 | $64.32 | $62.39 | $66.25 |
| 2031-01-22 | $64.32 | $62.39 | $66.25 |
| 2031-01-23 | $64.32 | $62.39 | $66.25 |
| 2031-01-24 | $66.33 | $64.34 | $68.32 |
| 2031-01-25 | $66.33 | $64.34 | $68.32 |
| 2031-01-26 | $68.40 | $66.34 | $70.45 |
| 2031-01-27 | $70.53 | $68.41 | $72.64 |
| 2031-01-28 | $70.53 | $68.41 | $72.64 |
| 2031-01-29 | $70.53 | $68.41 | $72.64 |
| 2031-01-30 | $68.38 | $66.33 | $70.44 |
| 2031-01-31 | $68.38 | $66.33 | $70.44 |
| 2031 February | |||
| 2031-02-01 | $70.52 | $68.40 | $72.63 |
| 2031-02-02 | $70.52 | $68.40 | $72.63 |
| 2031-02-03 | $70.52 | $68.40 | $72.63 |
| 2031-02-04 | $70.52 | $68.40 | $72.63 |
| 2031-02-05 | $70.52 | $68.40 | $72.63 |
| 2031-02-06 | $70.52 | $68.40 | $72.63 |
| 2031-02-07 | $70.52 | $68.40 | $72.63 |
| 2031-02-08 | $68.37 | $66.32 | $70.43 |
| 2031-02-09 | $68.37 | $66.32 | $70.43 |
| 2031-02-10 | $68.37 | $66.32 | $70.43 |
| 2031-02-11 | $68.37 | $66.32 | $70.43 |
| 2031-02-12 | $70.51 | $68.39 | $72.62 |
| 2031-02-13 | $70.51 | $68.39 | $72.62 |
| 2031-02-14 | $72.71 | $70.53 | $74.89 |
| 2031-02-15 | $74.97 | $72.73 | $77.22 |
| 2031-02-16 | $74.97 | $72.73 | $77.22 |
| 2031-02-17 | $74.97 | $72.73 | $77.22 |
| 2031-02-18 | $72.70 | $70.51 | $74.88 |
| 2031-02-19 | $72.70 | $70.51 | $74.88 |
| 2031-02-20 | $74.96 | $72.71 | $77.21 |
| 2031-02-21 | $74.96 | $72.71 | $77.21 |
| 2031-02-22 | $74.96 | $72.71 | $77.21 |
| 2031-02-23 | $74.96 | $72.71 | $77.21 |
| 2031-02-24 | $74.96 | $72.71 | $77.21 |
| 2031-02-25 | $74.96 | $72.71 | $77.21 |
| 2031-02-26 | $74.96 | $72.71 | $77.21 |
| 2031-02-27 | $72.68 | $70.50 | $74.86 |
| 2031-02-28 | $72.68 | $70.50 | $74.86 |
| 2031 March | |||
| 2031-03-01 | $72.68 | $70.50 | $74.86 |
| 2031-03-02 | $72.68 | $70.50 | $74.86 |
| 2031-03-03 | $74.95 | $72.70 | $77.20 |
| 2031-03-04 | $74.95 | $72.70 | $77.20 |
| 2031-03-05 | $77.29 | $74.97 | $79.61 |
| 2031-03-06 | $79.70 | $77.31 | $82.09 |
| 2031-03-07 | $79.70 | $77.31 | $82.09 |
| 2031-03-08 | $79.70 | $77.31 | $82.09 |
| 2031-03-09 | $77.28 | $74.96 | $79.60 |
| 2031-03-10 | $77.28 | $74.96 | $79.60 |
| 2031-03-11 | $79.69 | $77.30 | $82.08 |
| 2031-03-12 | $79.69 | $77.30 | $82.08 |
| 2031-03-13 | $79.69 | $77.30 | $82.08 |
| 2031-03-14 | $79.69 | $77.30 | $82.08 |
| 2031-03-15 | $79.69 | $77.30 | $82.08 |
| 2031-03-16 | $79.69 | $77.30 | $82.08 |
| 2031-03-17 | $79.69 | $77.30 | $82.08 |
| 2031-03-18 | $77.27 | $74.95 | $79.58 |
| 2031-03-19 | $77.27 | $74.95 | $79.58 |
| 2031-03-20 | $77.27 | $74.95 | $79.58 |
| 2031-03-21 | $77.27 | $74.95 | $79.58 |
| 2031-03-22 | $79.68 | $77.29 | $82.07 |
| 2031-03-23 | $79.68 | $77.29 | $82.07 |
| 2031-03-24 | $82.16 | $79.70 | $84.63 |
| 2031-03-25 | $84.72 | $82.18 | $87.27 |
| 2031-03-26 | $84.72 | $82.18 | $87.27 |
| 2031-03-27 | $84.72 | $82.18 | $87.27 |
| 2031-03-28 | $82.15 | $79.68 | $84.61 |
| 2031-03-29 | $82.15 | $79.68 | $84.61 |
| 2031-03-30 | $84.71 | $82.17 | $87.25 |
| 2031-03-31 | $84.71 | $82.17 | $87.25 |
| 2031 April | |||
| 2031-04-01 | $84.71 | $82.17 | $87.25 |
| 2031-04-02 | $84.71 | $82.17 | $87.25 |
| 2031-04-03 | $84.71 | $82.17 | $87.25 |
| 2031-04-04 | $84.71 | $82.17 | $87.25 |
| 2031-04-05 | $84.71 | $82.17 | $87.25 |
| 2031-04-06 | $82.14 | $79.67 | $84.60 |
| 2031-04-07 | $82.14 | $79.67 | $84.60 |
| 2031-04-08 | $82.14 | $79.67 | $84.60 |
| 2031-04-09 | $82.14 | $79.67 | $84.60 |
| 2031-04-10 | $84.70 | $82.16 | $87.24 |
| 2031-04-11 | $84.70 | $82.16 | $87.24 |
| 2031-04-12 | $87.34 | $84.72 | $89.96 |
| 2031-04-13 | $90.06 | $87.36 | $92.77 |
| 2031-04-14 | $90.06 | $87.36 | $92.77 |
| 2031-04-15 | $90.06 | $87.36 | $92.77 |
| 2031-04-16 | $87.33 | $84.71 | $89.95 |
| 2031-04-17 | $87.33 | $84.71 | $89.95 |
| 2031-04-18 | $90.05 | $87.35 | $92.75 |
| 2031-04-19 | $90.05 | $87.35 | $92.75 |
| 2031-04-20 | $90.05 | $87.35 | $92.75 |
| 2031-04-21 | $90.05 | $87.35 | $92.75 |
| 2031-04-22 | $90.05 | $87.35 | $92.75 |
| 2031-04-23 | $90.05 | $87.35 | $92.75 |
| 2031-04-24 | $90.05 | $87.35 | $92.75 |
| 2031-04-25 | $87.31 | $84.69 | $89.93 |
| 2031-04-26 | $87.31 | $84.69 | $89.93 |
| 2031-04-27 | $87.31 | $84.69 | $89.93 |
| 2031-04-28 | $87.31 | $84.69 | $89.93 |
| 2031-04-29 | $90.04 | $87.34 | $92.74 |
| 2031-04-30 | $90.04 | $87.34 | $92.74 |
| 2031 May | |||
| 2031-05-01 | $92.85 | $90.06 | $95.63 |
| 2031-05-02 | $95.74 | $92.87 | $98.61 |
| 2031-05-03 | $95.74 | $92.87 | $98.61 |
| 2031-05-04 | $95.74 | $92.87 | $98.61 |
| 2031-05-05 | $92.83 | $90.05 | $95.62 |
| 2031-05-06 | $92.83 | $90.05 | $95.62 |
| 2031-05-07 | $95.73 | $92.86 | $98.60 |
| 2031-05-08 | $95.73 | $92.86 | $98.60 |
| 2031-05-09 | $95.73 | $92.86 | $98.60 |
| 2031-05-10 | $95.73 | $92.86 | $98.60 |
| 2031-05-11 | $95.73 | $92.86 | $98.60 |
| 2031-05-12 | $95.73 | $92.86 | $98.60 |
| 2031-05-13 | $95.73 | $92.86 | $98.60 |
| 2031-05-14 | $92.82 | $90.03 | $95.60 |
| 2031-05-15 | $92.82 | $90.03 | $95.60 |
| 2031-05-16 | $92.82 | $90.03 | $95.60 |
| 2031-05-17 | $92.82 | $90.03 | $95.60 |
| 2031-05-18 | $95.71 | $92.84 | $98.58 |
| 2031-05-19 | $95.71 | $92.84 | $98.58 |
| 2031-05-20 | $98.70 | $95.74 | $101.66 |
| 2031-05-21 | $101.78 | $98.72 | $104.83 |
| 2031-05-22 | $101.78 | $98.72 | $104.83 |
| 2031-05-23 | $101.78 | $98.72 | $104.83 |
| 2031-05-24 | $98.68 | $95.72 | $101.64 |
| 2031-05-25 | $98.68 | $95.72 | $101.64 |
| 2031-05-26 | $101.76 | $98.71 | $104.81 |
| 2031-05-27 | $101.76 | $98.71 | $104.81 |
| 2031-05-28 | $101.76 | $98.71 | $104.81 |
| 2031-05-29 | $101.76 | $98.71 | $104.81 |
| 2031-05-30 | $101.76 | $98.71 | $104.81 |
| 2031-05-31 | $101.76 | $98.71 | $104.81 |
| 2031 June | |||
| 2031-06-01 | $101.76 | $98.71 | $104.81 |
| 2031-06-02 | $98.67 | $95.71 | $101.63 |
| 2031-06-03 | $98.67 | $95.71 | $101.63 |
| 2031-06-04 | $98.67 | $95.71 | $101.63 |
| 2031-06-05 | $98.67 | $95.71 | $101.63 |
| 2031-06-06 | $101.75 | $98.69 | $104.80 |
| 2031-06-07 | $101.75 | $98.69 | $104.80 |
| 2031-06-08 | $104.92 | $101.77 | $108.07 |
| 2031-06-09 | $108.19 | $104.95 | $111.44 |
| 2031-06-10 | $108.19 | $104.95 | $111.44 |
| 2031-06-11 | $108.19 | $104.95 | $111.44 |
| 2031-06-12 | $104.90 | $101.76 | $108.05 |
| 2031-06-13 | $104.90 | $101.76 | $108.05 |
| 2031-06-14 | $108.18 | $104.93 | $111.42 |
| 2031-06-15 | $108.18 | $104.93 | $111.42 |
| 2031-06-16 | $108.18 | $104.93 | $111.42 |
| 2031-06-17 | $108.18 | $104.93 | $111.42 |
| 2031-06-18 | $108.18 | $104.93 | $111.42 |
| 2031-06-19 | $108.18 | $104.93 | $111.42 |
| 2031-06-20 | $108.18 | $104.93 | $111.42 |
| 2031-06-21 | $104.89 | $101.74 | $108.03 |
| 2031-06-22 | $104.89 | $101.74 | $108.03 |
| 2031-06-23 | $104.89 | $101.74 | $108.03 |
| 2031-06-24 | $104.89 | $101.74 | $108.03 |
| 2031-06-25 | $108.16 | $104.91 | $111.40 |
| 2031-06-26 | $108.16 | $104.91 | $111.40 |
| 2031-06-27 | $111.53 | $108.19 | $114.88 |
| 2031-06-28 | $115.01 | $111.56 | $118.46 |
| 2031-06-29 | $115.01 | $111.56 | $118.46 |
| 2031-06-30 | $115.01 | $111.56 | $118.46 |
| 2031 July | |||
| 2031-07-01 | $111.52 | $108.17 | $114.86 |
| 2031-07-02 | $111.52 | $108.17 | $114.86 |
| 2031-07-03 | $114.99 | $111.54 | $118.44 |
| 2031-07-04 | $114.99 | $111.54 | $118.44 |
| 2031-07-05 | $114.99 | $111.54 | $118.44 |
| 2031-07-06 | $114.99 | $111.54 | $118.44 |
| 2031-07-07 | $114.99 | $111.54 | $118.44 |
| 2031-07-08 | $114.99 | $111.54 | $118.44 |
| 2031-07-09 | $114.99 | $111.54 | $118.44 |
| 2031-07-10 | $111.50 | $108.15 | $114.84 |
| 2031-07-11 | $111.50 | $108.15 | $114.84 |
| 2031-07-12 | $111.50 | $108.15 | $114.84 |
| 2031-07-13 | $111.50 | $108.15 | $114.84 |
| 2031-07-14 | $114.98 | $111.53 | $118.43 |
| 2031-07-15 | $114.98 | $111.53 | $118.43 |
| 2031-07-16 | $118.56 | $115.01 | $122.12 |
| 2031-07-17 | $122.26 | $118.59 | $125.93 |
| 2031-07-18 | $122.26 | $118.59 | $125.93 |
| 2031-07-19 | $122.26 | $118.59 | $125.93 |
| 2031-07-20 | $118.55 | $114.99 | $122.10 |
| 2031-07-21 | $118.55 | $114.99 | $122.10 |
| 2031-07-22 | $122.24 | $118.58 | $125.91 |
| 2031-07-23 | $122.24 | $118.58 | $125.91 |
| 2031-07-24 | $122.24 | $118.58 | $125.91 |
| 2031-07-25 | $122.24 | $118.58 | $125.91 |
| 2031-07-26 | $122.24 | $118.58 | $125.91 |
| 2031-07-27 | $122.24 | $118.58 | $125.91 |
| 2031-07-28 | $122.24 | $118.58 | $125.91 |
| 2031-07-29 | $118.53 | $114.97 | $122.08 |
| 2031-07-30 | $118.53 | $114.97 | $122.08 |
| 2031-07-31 | $118.53 | $114.97 | $122.08 |
| 2031 August | |||
| 2031-08-01 | $118.53 | $114.97 | $122.08 |
| 2031-08-02 | $122.22 | $118.56 | $125.89 |
| 2031-08-03 | $122.22 | $118.56 | $125.89 |
| 2031-08-04 | $126.04 | $122.26 | $129.82 |
| 2031-08-05 | $129.97 | $126.07 | $133.87 |
| 2031-08-06 | $129.97 | $126.07 | $133.87 |
| 2031-08-07 | $129.97 | $126.07 | $133.87 |
| 2031-08-08 | $126.02 | $122.24 | $129.80 |
| 2031-08-09 | $126.02 | $122.24 | $129.80 |
| 2031-08-10 | $129.95 | $126.05 | $133.85 |
| 2031-08-11 | $129.95 | $126.05 | $133.85 |
| 2031-08-12 | $129.95 | $126.05 | $133.85 |
| 2031-08-13 | $129.95 | $126.05 | $133.85 |
| 2031-08-14 | $129.95 | $126.05 | $133.85 |
| 2031-08-15 | $129.95 | $126.05 | $133.85 |
| 2031-08-16 | $129.95 | $126.05 | $133.85 |
| 2031-08-17 | $126.00 | $122.22 | $129.78 |
| 2031-08-18 | $126.00 | $122.22 | $129.78 |
| 2031-08-19 | $126.00 | $122.22 | $129.78 |
| 2031-08-20 | $126.00 | $122.22 | $129.78 |
| 2031-08-21 | $129.93 | $126.03 | $133.83 |
| 2031-08-22 | $129.93 | $126.03 | $133.83 |
| 2031-08-23 | $133.98 | $129.96 | $138.00 |
| 2031-08-24 | $138.16 | $134.02 | $142.31 |
| 2031-08-25 | $138.16 | $134.02 | $142.31 |
| 2031-08-26 | $138.16 | $134.02 | $142.31 |
| 2031-08-27 | $133.96 | $129.94 | $137.98 |
| 2031-08-28 | $133.96 | $129.94 | $137.98 |
| 2031-08-29 | $138.14 | $134.00 | $142.28 |
| 2031-08-30 | $138.14 | $134.00 | $142.28 |
| 2031-08-31 | $138.14 | $134.00 | $142.28 |
| 2031 September | |||
| 2031-09-01 | $138.14 | $134.00 | $142.28 |
| 2031-09-02 | $138.14 | $134.00 | $142.28 |
| 2031-09-03 | $138.14 | $134.00 | $142.28 |
| 2031-09-04 | $138.14 | $134.00 | $142.28 |
| 2031-09-05 | $133.94 | $129.92 | $137.96 |
| 2031-09-06 | $133.94 | $129.92 | $137.96 |
| 2031-09-07 | $133.94 | $129.92 | $137.96 |
| 2031-09-08 | $133.94 | $129.92 | $137.96 |
| 2031-09-09 | $138.12 | $133.97 | $142.26 |
| 2031-09-10 | $138.12 | $133.97 | $142.26 |
| 2031-09-11 | $142.43 | $138.15 | $146.70 |
| 2031-09-12 | $146.87 | $142.46 | $151.28 |
| 2031-09-13 | $146.87 | $142.46 | $151.28 |
| 2031-09-14 | $146.87 | $142.46 | $151.28 |
| 2031-09-15 | $142.41 | $138.13 | $146.68 |
| 2031-09-16 | $142.41 | $138.13 | $146.68 |
| 2031-09-17 | $146.85 | $142.44 | $151.25 |
| 2031-09-18 | $146.85 | $142.44 | $151.25 |
| 2031-09-19 | $146.85 | $142.44 | $151.25 |
| 2031-09-20 | $146.85 | $142.44 | $151.25 |
| 2031-09-21 | $146.85 | $142.44 | $151.25 |
| 2031-09-22 | $146.85 | $142.44 | $151.25 |