Current RGN price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5638 | $0.5469 | $0.5807 |
| 2026-01-02 | $0.6108 | $0.5924 | $0.6291 |
| 2026-01-03 | $0.6616 | $0.6418 | $0.6815 |
| 2026-01-04 | $0.6427 | $0.6234 | $0.6620 |
| 2026-01-05 | $0.5997 | $0.5817 | $0.6177 |
| 2026-01-06 | $0.6384 | $0.6192 | $0.6575 |
| 2026-01-07 | $0.6384 | $0.6192 | $0.6575 |
| 2026-01-08 | $0.5957 | $0.5778 | $0.6135 |
| 2026-01-09 | $0.5643 | $0.5474 | $0.5813 |
| 2026-01-10 | $0.5957 | $0.5778 | $0.6135 |
| 2026-01-11 | $0.5643 | $0.5474 | $0.5813 |
| 2026-01-12 | $0.5957 | $0.5778 | $0.6135 |
| 2026-01-13 | $0.6270 | $0.6082 | $0.6458 |
| 2026-01-14 | $0.5851 | $0.5675 | $0.6026 |
| 2026-01-15 | $0.6338 | $0.6148 | $0.6528 |
| 2026-01-16 | $0.6866 | $0.6660 | $0.7072 |
| 2026-01-17 | $0.7437 | $0.7214 | $0.7661 |
| 2026-01-18 | $0.8057 | $0.7815 | $0.8298 |
| 2026-01-19 | $0.7827 | $0.7592 | $0.8061 |
| 2026-01-20 | $0.7303 | $0.7084 | $0.7522 |
| 2026-01-21 | $0.7774 | $0.7541 | $0.8007 |
| 2026-01-22 | $0.7774 | $0.7541 | $0.8007 |
| 2026-01-23 | $0.7254 | $0.7036 | $0.7472 |
| 2026-01-24 | $0.6872 | $0.6666 | $0.7078 |
| 2026-01-25 | $0.7254 | $0.7036 | $0.7472 |
| 2026-01-26 | $0.6872 | $0.6666 | $0.7078 |
| 2026-01-27 | $0.7254 | $0.7036 | $0.7472 |
| 2026-01-28 | $0.7636 | $0.7407 | $0.7865 |
| 2026-01-29 | $0.7125 | $0.6911 | $0.7339 |
| 2026-01-30 | $0.7718 | $0.7487 | $0.7950 |
| 2026-01-31 | $0.8361 | $0.8110 | $0.8612 |
| 2026 February | |||
| 2026-02-01 | $0.9057 | $0.8785 | $0.9329 |
| 2026-02-02 | $0.9811 | $0.9517 | $1.011 |
| 2026-02-03 | $0.9531 | $0.9245 | $0.9817 |
| 2026-02-04 | $0.8893 | $0.8626 | $0.9160 |
| 2026-02-05 | $0.9467 | $0.9183 | $0.9751 |
| 2026-02-06 | $0.9467 | $0.9183 | $0.9751 |
| 2026-02-07 | $0.8833 | $0.8568 | $0.9098 |
| 2026-02-08 | $0.8369 | $0.8118 | $0.8620 |
| 2026-02-09 | $0.8833 | $0.8568 | $0.9098 |
| 2026-02-10 | $0.8369 | $0.8118 | $0.8620 |
| 2026-02-11 | $0.8833 | $0.8568 | $0.9098 |
| 2026-02-12 | $0.9298 | $0.9019 | $0.9577 |
| 2026-02-13 | $0.8676 | $0.8416 | $0.8937 |
| 2026-02-14 | $0.9399 | $0.9117 | $0.9681 |
| 2026-02-15 | $1.018 | $0.9876 | $1.049 |
| 2026-02-16 | $1.103 | $1.070 | $1.136 |
| 2026-02-17 | $1.195 | $1.159 | $1.231 |
| 2026-02-18 | $1.161 | $1.126 | $1.195 |
| 2026-02-19 | $1.083 | $1.050 | $1.115 |
| 2026-02-20 | $1.153 | $1.118 | $1.187 |
| 2026-02-21 | $1.153 | $1.118 | $1.187 |
| 2026-02-22 | $1.076 | $1.043 | $1.108 |
| 2026-02-23 | $1.019 | $0.9885 | $1.050 |
| 2026-02-24 | $1.076 | $1.043 | $1.108 |
| 2026-02-25 | $1.019 | $0.9885 | $1.050 |
| 2026-02-26 | $1.076 | $1.043 | $1.108 |
| 2026-02-27 | $1.132 | $1.098 | $1.166 |
| 2026-02-28 | $1.057 | $1.025 | $1.088 |
| 2026 March | |||
| 2026-03-01 | $1.145 | $1.110 | $1.179 |
| 2026-03-02 | $1.240 | $1.203 | $1.277 |
| 2026-03-03 | $1.343 | $1.303 | $1.383 |
| 2026-03-04 | $1.455 | $1.411 | $1.499 |
| 2026-03-05 | $1.413 | $1.371 | $1.456 |
| 2026-03-06 | $1.319 | $1.279 | $1.358 |
| 2026-03-07 | $1.404 | $1.362 | $1.446 |
| 2026-03-08 | $1.404 | $1.362 | $1.446 |
| 2026-03-09 | $1.310 | $1.271 | $1.349 |
| 2026-03-10 | $1.241 | $1.204 | $1.278 |
| 2026-03-11 | $1.310 | $1.271 | $1.349 |
| 2026-03-12 | $1.241 | $1.204 | $1.278 |
| 2026-03-13 | $1.310 | $1.271 | $1.349 |
| 2026-03-14 | $1.379 | $1.338 | $1.420 |
| 2026-03-15 | $1.287 | $1.248 | $1.325 |
| 2026-03-16 | $1.394 | $1.352 | $1.436 |
| 2026-03-17 | $1.510 | $1.465 | $1.555 |
| 2026-03-18 | $1.636 | $1.586 | $1.685 |
| 2026-03-19 | $1.772 | $1.719 | $1.825 |
| 2026-03-20 | $1.721 | $1.669 | $1.773 |
| 2026-03-21 | $1.606 | $1.558 | $1.654 |
| 2026-03-22 | $1.710 | $1.658 | $1.761 |
| 2026-03-23 | $1.710 | $1.658 | $1.761 |
| 2026-03-24 | $1.595 | $1.547 | $1.643 |
| 2026-03-25 | $1.511 | $1.466 | $1.557 |
| 2026-03-26 | $1.595 | $1.547 | $1.643 |
| 2026-03-27 | $1.511 | $1.466 | $1.557 |
| 2026-03-28 | $1.595 | $1.547 | $1.643 |
| 2026-03-29 | $1.679 | $1.629 | $1.730 |
| 2026-03-30 | $1.567 | $1.520 | $1.614 |
| 2026-03-31 | $1.697 | $1.646 | $1.748 |
| 2026 April | |||
| 2026-04-01 | $1.839 | $1.783 | $1.894 |
| 2026-04-02 | $1.992 | $1.932 | $2.051 |
| 2026-04-03 | $2.158 | $2.093 | $2.222 |
| 2026-04-04 | $2.096 | $2.033 | $2.159 |
| 2026-04-05 | $1.956 | $1.897 | $2.014 |
| 2026-04-06 | $2.082 | $2.019 | $2.144 |
| 2026-04-07 | $2.082 | $2.019 | $2.144 |
| 2026-04-08 | $1.943 | $1.884 | $2.001 |
| 2026-04-09 | $1.840 | $1.785 | $1.896 |
| 2026-04-10 | $1.943 | $1.884 | $2.001 |
| 2026-04-11 | $1.840 | $1.785 | $1.896 |
| 2026-04-12 | $1.943 | $1.884 | $2.001 |
| 2026-04-13 | $2.045 | $1.983 | $2.106 |
| 2026-04-14 | $1.908 | $1.851 | $1.965 |
| 2026-04-15 | $2.067 | $2.005 | $2.129 |
| 2026-04-16 | $2.239 | $2.172 | $2.306 |
| 2026-04-17 | $2.425 | $2.353 | $2.498 |
| 2026-04-18 | $2.627 | $2.549 | $2.706 |
| 2026-04-19 | $2.552 | $2.476 | $2.629 |
| 2026-04-20 | $2.382 | $2.310 | $2.453 |
| 2026-04-21 | $2.535 | $2.459 | $2.611 |
| 2026-04-22 | $2.535 | $2.459 | $2.611 |
| 2026-04-23 | $2.366 | $2.295 | $2.437 |
| 2026-04-24 | $2.241 | $2.174 | $2.308 |
| 2026-04-25 | $2.366 | $2.295 | $2.437 |
| 2026-04-26 | $2.241 | $2.174 | $2.308 |
| 2026-04-27 | $2.366 | $2.295 | $2.437 |
| 2026-04-28 | $2.490 | $2.415 | $2.565 |
| 2026-04-29 | $2.323 | $2.254 | $2.393 |
| 2026-04-30 | $2.517 | $2.441 | $2.592 |
| 2026 May | |||
| 2026-05-01 | $2.727 | $2.645 | $2.808 |
| 2026-05-02 | $2.954 | $2.865 | $3.042 |
| 2026-05-03 | $3.199 | $3.104 | $3.295 |
| 2026-05-04 | $3.108 | $3.015 | $3.201 |
| 2026-05-05 | $2.900 | $2.813 | $2.987 |
| 2026-05-06 | $3.087 | $2.995 | $3.180 |
| 2026-05-07 | $3.087 | $2.995 | $3.180 |
| 2026-05-08 | $2.881 | $2.794 | $2.967 |
| 2026-05-09 | $2.729 | $2.647 | $2.811 |
| 2026-05-10 | $2.881 | $2.794 | $2.967 |
| 2026-05-11 | $2.729 | $2.647 | $2.811 |
| 2026-05-12 | $2.881 | $2.794 | $2.967 |
| 2026-05-13 | $3.032 | $2.941 | $3.123 |
| 2026-05-14 | $2.829 | $2.745 | $2.914 |
| 2026-05-15 | $3.065 | $2.973 | $3.157 |
| 2026-05-16 | $3.320 | $3.221 | $3.420 |
| 2026-05-17 | $3.597 | $3.489 | $3.705 |
| 2026-05-18 | $3.896 | $3.779 | $4.013 |
| 2026-05-19 | $3.785 | $3.671 | $3.898 |
| 2026-05-20 | $3.532 | $3.426 | $3.638 |
| 2026-05-21 | $3.759 | $3.647 | $3.872 |
| 2026-05-22 | $3.759 | $3.647 | $3.872 |
| 2026-05-23 | $3.508 | $3.403 | $3.613 |
| 2026-05-24 | $3.323 | $3.224 | $3.423 |
| 2026-05-25 | $3.508 | $3.403 | $3.613 |
| 2026-05-26 | $3.323 | $3.224 | $3.423 |
| 2026-05-27 | $3.508 | $3.403 | $3.613 |
| 2026-05-28 | $3.693 | $3.582 | $3.803 |
| 2026-05-29 | $3.446 | $3.342 | $3.549 |
| 2026-05-30 | $3.732 | $3.620 | $3.844 |
| 2026-05-31 | $4.043 | $3.922 | $4.165 |
| 2026 June | |||
| 2026-06-01 | $4.380 | $4.249 | $4.511 |
| 2026-06-02 | $4.745 | $4.602 | $4.887 |
| 2026-06-03 | $4.609 | $4.471 | $4.747 |
| 2026-06-04 | $4.301 | $4.172 | $4.430 |
| 2026-06-05 | $4.578 | $4.441 | $4.715 |
| 2026-06-06 | $4.578 | $4.441 | $4.715 |
| 2026-06-07 | $4.272 | $4.144 | $4.400 |
| 2026-06-08 | $4.047 | $3.926 | $4.168 |
| 2026-06-09 | $4.272 | $4.144 | $4.400 |
| 2026-06-10 | $4.047 | $3.926 | $4.168 |
| 2026-06-11 | $4.272 | $4.144 | $4.400 |
| 2026-06-12 | $4.497 | $4.362 | $4.632 |
| 2026-06-13 | $4.196 | $4.070 | $4.322 |
| 2026-06-14 | $4.545 | $4.409 | $4.682 |
| 2026-06-15 | $4.924 | $4.776 | $5.071 |
| 2026-06-16 | $5.334 | $5.174 | $5.494 |
| 2026-06-17 | $5.778 | $5.604 | $5.951 |
| 2026-06-18 | $5.613 | $5.444 | $5.781 |
| 2026-06-19 | $5.237 | $5.080 | $5.394 |
| 2026-06-20 | $5.575 | $5.408 | $5.742 |
| 2026-06-21 | $5.575 | $5.408 | $5.742 |
| 2026-06-22 | $5.202 | $5.046 | $5.358 |
| 2026-06-23 | $4.928 | $4.780 | $5.076 |
| 2026-06-24 | $5.202 | $5.046 | $5.358 |
| 2026-06-25 | $4.928 | $4.780 | $5.076 |
| 2026-06-26 | $5.202 | $5.046 | $5.358 |
| 2026-06-27 | $5.476 | $5.312 | $5.640 |
| 2026-06-28 | $5.109 | $4.956 | $5.263 |
| 2026-06-29 | $5.535 | $5.369 | $5.701 |
| 2026-06-30 | $5.996 | $5.816 | $6.176 |
| 2026 July | |||
| 2026-07-01 | $6.495 | $6.300 | $6.690 |
| 2026-07-02 | $7.036 | $6.825 | $7.247 |
| 2026-07-03 | $6.835 | $6.630 | $7.040 |
| 2026-07-04 | $6.378 | $6.186 | $6.569 |
| 2026-07-05 | $6.789 | $6.585 | $6.993 |
| 2026-07-06 | $6.789 | $6.585 | $6.993 |
| 2026-07-07 | $6.335 | $6.145 | $6.525 |
| 2026-07-08 | $6.001 | $5.821 | $6.181 |
| 2026-07-09 | $6.335 | $6.145 | $6.525 |
| 2026-07-10 | $6.001 | $5.821 | $6.181 |
| 2026-07-11 | $6.335 | $6.145 | $6.525 |
| 2026-07-12 | $6.668 | $6.468 | $6.868 |
| 2026-07-13 | $6.222 | $6.035 | $6.409 |
| 2026-07-14 | $6.740 | $6.538 | $6.942 |
| 2026-07-15 | $7.301 | $7.082 | $7.520 |
| 2026-07-16 | $7.909 | $7.672 | $8.147 |
| 2026-07-17 | $8.568 | $8.311 | $8.825 |
| 2026-07-18 | $8.323 | $8.074 | $8.573 |
| 2026-07-19 | $7.766 | $7.533 | $7.999 |
| 2026-07-20 | $8.267 | $8.019 | $8.515 |
| 2026-07-21 | $8.267 | $8.019 | $8.515 |
| 2026-07-22 | $7.714 | $7.483 | $7.946 |
| 2026-07-23 | $7.308 | $7.089 | $7.527 |
| 2026-07-24 | $7.714 | $7.483 | $7.946 |
| 2026-07-25 | $7.308 | $7.089 | $7.527 |
| 2026-07-26 | $7.714 | $7.483 | $7.946 |
| 2026-07-27 | $8.120 | $7.877 | $8.364 |
| 2026-07-28 | $7.577 | $7.350 | $7.804 |
| 2026-07-29 | $8.208 | $7.962 | $8.454 |
| 2026-07-30 | $8.891 | $8.625 | $9.158 |
| 2026-07-31 | $9.632 | $9.343 | $9.921 |
| 2026 August | |||
| 2026-08-01 | $10.43 | $10.12 | $10.75 |
| 2026-08-02 | $10.14 | $9.832 | $10.44 |
| 2026-08-03 | $9.458 | $9.174 | $9.741 |
| 2026-08-04 | $10.07 | $9.766 | $10.37 |
| 2026-08-05 | $10.07 | $9.766 | $10.37 |
| 2026-08-06 | $9.394 | $9.112 | $9.676 |
| 2026-08-07 | $8.900 | $8.633 | $9.167 |
| 2026-08-08 | $9.394 | $9.112 | $9.676 |
| 2026-08-09 | $8.900 | $8.633 | $9.167 |
| 2026-08-10 | $9.394 | $9.112 | $9.676 |
| 2026-08-11 | $9.888 | $9.592 | $10.19 |
| 2026-08-12 | $9.227 | $8.950 | $9.504 |
| 2026-08-13 | $9.995 | $9.695 | $10.30 |
| 2026-08-14 | $10.83 | $10.50 | $11.15 |
| 2026-08-15 | $11.73 | $11.38 | $12.08 |
| 2026-08-16 | $12.71 | $12.32 | $13.09 |
| 2026-08-17 | $12.34 | $11.97 | $12.71 |
| 2026-08-18 | $11.52 | $11.17 | $11.86 |
| 2026-08-19 | $12.26 | $11.89 | $12.63 |
| 2026-08-20 | $12.26 | $11.89 | $12.63 |
| 2026-08-21 | $11.44 | $11.10 | $11.78 |
| 2026-08-22 | $10.84 | $10.51 | $11.16 |
| 2026-08-23 | $11.44 | $11.10 | $11.78 |
| 2026-08-24 | $10.84 | $10.51 | $11.16 |
| 2026-08-25 | $11.44 | $11.10 | $11.78 |
| 2026-08-26 | $12.04 | $11.68 | $12.40 |
| 2026-08-27 | $11.24 | $10.90 | $11.57 |
| 2026-08-28 | $12.17 | $11.81 | $12.54 |
| 2026-08-29 | $13.19 | $12.79 | $13.58 |
| 2026-08-30 | $14.28 | $13.85 | $14.71 |
| 2026-08-31 | $15.47 | $15.01 | $15.94 |
| 2026 September | |||
| 2026-09-01 | $15.03 | $14.58 | $15.48 |
| 2026-09-02 | $14.02 | $13.60 | $14.45 |
| 2026-09-03 | $14.93 | $14.48 | $15.38 |
| 2026-09-04 | $14.93 | $14.48 | $15.38 |
| 2026-09-05 | $13.93 | $13.51 | $14.35 |
| 2026-09-06 | $13.20 | $12.80 | $13.59 |
| 2026-09-07 | $13.93 | $13.51 | $14.35 |
| 2026-09-08 | $13.20 | $12.80 | $13.59 |
| 2026-09-09 | $13.93 | $13.51 | $14.35 |
| 2026-09-10 | $14.66 | $14.22 | $15.10 |
| 2026-09-11 | $13.68 | $13.27 | $14.09 |
| 2026-09-12 | $14.82 | $14.38 | $15.27 |
| 2026-09-13 | $16.06 | $15.57 | $16.54 |
| 2026-09-14 | $17.39 | $16.87 | $17.92 |
| 2026-09-15 | $18.84 | $18.28 | $19.41 |
| 2026-09-16 | $18.30 | $17.75 | $18.85 |
| 2026-09-17 | $17.08 | $16.57 | $17.59 |
| 2026-09-18 | $18.18 | $17.64 | $18.73 |
| 2026-09-19 | $18.18 | $17.64 | $18.73 |
| 2026-09-20 | $16.96 | $16.46 | $17.47 |
| 2026-09-21 | $16.07 | $15.59 | $16.55 |
| 2026-09-22 | $16.96 | $16.46 | $17.47 |
| 2026-09-23 | $16.07 | $15.59 | $16.55 |
| 2026-09-24 | $16.96 | $16.46 | $17.47 |
| 2026-09-25 | $17.86 | $17.32 | $18.39 |