Current RISE price: $0.2050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4948 | $0.4800 | $0.5097 |
| 2026-01-02 | $0.5315 | $0.5155 | $0.5474 |
| 2026-01-03 | $0.5315 | $0.5155 | $0.5474 |
| 2026-01-04 | $0.5093 | $0.4940 | $0.5246 |
| 2026-01-05 | $0.4797 | $0.4653 | $0.4941 |
| 2026-01-06 | $0.5152 | $0.4997 | $0.5306 |
| 2026-01-07 | $0.4852 | $0.4706 | $0.4998 |
| 2026-01-08 | $0.5211 | $0.5055 | $0.5368 |
| 2026-01-09 | $0.5597 | $0.5429 | $0.5765 |
| 2026-01-10 | $0.6011 | $0.5831 | $0.6192 |
| 2026-01-11 | $0.6011 | $0.5831 | $0.6192 |
| 2026-01-12 | $0.5703 | $0.5532 | $0.5874 |
| 2026-01-13 | $0.6125 | $0.5942 | $0.6309 |
| 2026-01-14 | $0.6125 | $0.5942 | $0.6309 |
| 2026-01-15 | $0.6125 | $0.5942 | $0.6309 |
| 2026-01-16 | $0.5819 | $0.5644 | $0.5994 |
| 2026-01-17 | $0.5666 | $0.5496 | $0.5836 |
| 2026-01-18 | $0.5819 | $0.5644 | $0.5994 |
| 2026-01-19 | $0.5819 | $0.5644 | $0.5994 |
| 2026-01-20 | $0.5666 | $0.5496 | $0.5836 |
| 2026-01-21 | $0.6085 | $0.5903 | $0.6268 |
| 2026-01-22 | $0.5731 | $0.5559 | $0.5903 |
| 2026-01-23 | $0.6156 | $0.5971 | $0.6340 |
| 2026-01-24 | $0.6156 | $0.5971 | $0.6340 |
| 2026-01-25 | $0.5899 | $0.5722 | $0.6076 |
| 2026-01-26 | $0.5556 | $0.5389 | $0.5722 |
| 2026-01-27 | $0.5967 | $0.5788 | $0.6146 |
| 2026-01-28 | $0.5620 | $0.5451 | $0.5788 |
| 2026-01-29 | $0.6036 | $0.5855 | $0.6217 |
| 2026-01-30 | $0.6483 | $0.6288 | $0.6677 |
| 2026-01-31 | $0.6963 | $0.6754 | $0.7171 |
| 2026 February | |||
| 2026-02-01 | $0.6963 | $0.6754 | $0.7171 |
| 2026-02-02 | $0.6606 | $0.6407 | $0.6804 |
| 2026-02-03 | $0.7095 | $0.6882 | $0.7307 |
| 2026-02-04 | $0.7095 | $0.6882 | $0.7307 |
| 2026-02-05 | $0.7095 | $0.6882 | $0.7307 |
| 2026-02-06 | $0.6740 | $0.6538 | $0.6942 |
| 2026-02-07 | $0.6562 | $0.6366 | $0.6759 |
| 2026-02-08 | $0.6740 | $0.6538 | $0.6942 |
| 2026-02-09 | $0.6740 | $0.6538 | $0.6942 |
| 2026-02-10 | $0.6562 | $0.6366 | $0.6759 |
| 2026-02-11 | $0.7048 | $0.6837 | $0.7260 |
| 2026-02-12 | $0.6638 | $0.6439 | $0.6837 |
| 2026-02-13 | $0.7130 | $0.6916 | $0.7343 |
| 2026-02-14 | $0.7130 | $0.6916 | $0.7343 |
| 2026-02-15 | $0.6833 | $0.6628 | $0.7037 |
| 2026-02-16 | $0.6435 | $0.6242 | $0.6628 |
| 2026-02-17 | $0.6911 | $0.6704 | $0.7119 |
| 2026-02-18 | $0.6509 | $0.6314 | $0.6704 |
| 2026-02-19 | $0.6991 | $0.6781 | $0.7201 |
| 2026-02-20 | $0.7508 | $0.7283 | $0.7734 |
| 2026-02-21 | $0.8064 | $0.7822 | $0.8306 |
| 2026-02-22 | $0.8064 | $0.7822 | $0.8306 |
| 2026-02-23 | $0.7651 | $0.7421 | $0.7880 |
| 2026-02-24 | $0.8217 | $0.7971 | $0.8464 |
| 2026-02-25 | $0.8217 | $0.7971 | $0.8464 |
| 2026-02-26 | $0.8217 | $0.7971 | $0.8464 |
| 2026-02-27 | $0.7806 | $0.7572 | $0.8041 |
| 2026-02-28 | $0.7601 | $0.7373 | $0.7829 |
| 2026 March | |||
| 2026-03-01 | $0.7806 | $0.7572 | $0.8041 |
| 2026-03-02 | $0.7806 | $0.7572 | $0.8041 |
| 2026-03-03 | $0.7601 | $0.7373 | $0.7829 |
| 2026-03-04 | $0.8164 | $0.7919 | $0.8409 |
| 2026-03-05 | $0.7689 | $0.7458 | $0.7919 |
| 2026-03-06 | $0.8258 | $0.8010 | $0.8506 |
| 2026-03-07 | $0.8258 | $0.8010 | $0.8506 |
| 2026-03-08 | $0.7914 | $0.7676 | $0.8151 |
| 2026-03-09 | $0.7453 | $0.7230 | $0.7677 |
| 2026-03-10 | $0.8005 | $0.7765 | $0.8245 |
| 2026-03-11 | $0.7539 | $0.7313 | $0.7765 |
| 2026-03-12 | $0.8097 | $0.7854 | $0.8340 |
| 2026-03-13 | $0.8697 | $0.8436 | $0.8958 |
| 2026-03-14 | $0.9341 | $0.9060 | $0.9621 |
| 2026-03-15 | $0.9341 | $0.9060 | $0.9621 |
| 2026-03-16 | $0.8862 | $0.8596 | $0.9127 |
| 2026-03-17 | $0.9518 | $0.9232 | $0.9803 |
| 2026-03-18 | $0.9518 | $0.9232 | $0.9803 |
| 2026-03-19 | $0.9518 | $0.9232 | $0.9803 |
| 2026-03-20 | $0.9042 | $0.8770 | $0.9313 |
| 2026-03-21 | $0.8804 | $0.8540 | $0.9068 |
| 2026-03-22 | $0.9042 | $0.8770 | $0.9313 |
| 2026-03-23 | $0.9042 | $0.8770 | $0.9313 |
| 2026-03-24 | $0.8804 | $0.8540 | $0.9068 |
| 2026-03-25 | $0.9456 | $0.9172 | $0.9739 |
| 2026-03-26 | $0.8905 | $0.8638 | $0.9172 |
| 2026-03-27 | $0.9565 | $0.9278 | $0.9851 |
| 2026-03-28 | $0.9565 | $0.9278 | $0.9851 |
| 2026-03-29 | $0.9166 | $0.8891 | $0.9441 |
| 2026-03-30 | $0.8633 | $0.8374 | $0.8891 |
| 2026-03-31 | $0.9272 | $0.8993 | $0.9550 |
| 2026 April | |||
| 2026-04-01 | $0.8732 | $0.8470 | $0.8994 |
| 2026-04-02 | $0.9378 | $0.9097 | $0.9660 |
| 2026-04-03 | $1.007 | $0.9771 | $1.038 |
| 2026-04-04 | $1.082 | $1.049 | $1.114 |
| 2026-04-05 | $1.082 | $1.049 | $1.114 |
| 2026-04-06 | $1.026 | $0.9956 | $1.057 |
| 2026-04-07 | $1.102 | $1.069 | $1.135 |
| 2026-04-08 | $1.102 | $1.069 | $1.135 |
| 2026-04-09 | $1.102 | $1.069 | $1.135 |
| 2026-04-10 | $1.047 | $1.016 | $1.079 |
| 2026-04-11 | $1.020 | $0.9891 | $1.050 |
| 2026-04-12 | $1.047 | $1.016 | $1.079 |
| 2026-04-13 | $1.047 | $1.016 | $1.079 |
| 2026-04-14 | $1.020 | $0.9891 | $1.050 |
| 2026-04-15 | $1.095 | $1.062 | $1.128 |
| 2026-04-16 | $1.031 | $1.000 | $1.062 |
| 2026-04-17 | $1.108 | $1.075 | $1.141 |
| 2026-04-18 | $1.108 | $1.075 | $1.141 |
| 2026-04-19 | $1.062 | $1.030 | $1.093 |
| 2026-04-20 | $0.9999 | $0.9699 | $1.030 |
| 2026-04-21 | $1.074 | $1.042 | $1.106 |
| 2026-04-22 | $1.011 | $0.9810 | $1.042 |
| 2026-04-23 | $1.086 | $1.054 | $1.119 |
| 2026-04-24 | $1.167 | $1.132 | $1.202 |
| 2026-04-25 | $1.253 | $1.215 | $1.291 |
| 2026-04-26 | $1.253 | $1.215 | $1.291 |
| 2026-04-27 | $1.189 | $1.153 | $1.224 |
| 2026-04-28 | $1.277 | $1.239 | $1.315 |
| 2026-04-29 | $1.277 | $1.239 | $1.315 |
| 2026-04-30 | $1.277 | $1.239 | $1.315 |
| 2026 May | |||
| 2026-05-01 | $1.213 | $1.177 | $1.249 |
| 2026-05-02 | $1.181 | $1.146 | $1.216 |
| 2026-05-03 | $1.213 | $1.177 | $1.249 |
| 2026-05-04 | $1.213 | $1.177 | $1.249 |
| 2026-05-05 | $1.181 | $1.146 | $1.216 |
| 2026-05-06 | $1.268 | $1.230 | $1.307 |
| 2026-05-07 | $1.195 | $1.159 | $1.230 |
| 2026-05-08 | $1.283 | $1.245 | $1.322 |
| 2026-05-09 | $1.283 | $1.245 | $1.322 |
| 2026-05-10 | $1.230 | $1.193 | $1.267 |
| 2026-05-11 | $1.158 | $1.123 | $1.193 |
| 2026-05-12 | $1.244 | $1.206 | $1.281 |
| 2026-05-13 | $1.171 | $1.136 | $1.207 |
| 2026-05-14 | $1.258 | $1.220 | $1.296 |
| 2026-05-15 | $1.351 | $1.311 | $1.392 |
| 2026-05-16 | $1.451 | $1.408 | $1.495 |
| 2026-05-17 | $1.451 | $1.408 | $1.495 |
| 2026-05-18 | $1.377 | $1.336 | $1.418 |
| 2026-05-19 | $1.479 | $1.434 | $1.523 |
| 2026-05-20 | $1.479 | $1.434 | $1.523 |
| 2026-05-21 | $1.479 | $1.434 | $1.523 |
| 2026-05-22 | $1.405 | $1.363 | $1.447 |
| 2026-05-23 | $1.368 | $1.327 | $1.409 |
| 2026-05-24 | $1.405 | $1.363 | $1.447 |
| 2026-05-25 | $1.405 | $1.363 | $1.447 |
| 2026-05-26 | $1.368 | $1.327 | $1.409 |
| 2026-05-27 | $1.469 | $1.425 | $1.513 |
| 2026-05-28 | $1.384 | $1.342 | $1.425 |
| 2026-05-29 | $1.486 | $1.442 | $1.531 |
| 2026-05-30 | $1.486 | $1.442 | $1.531 |
| 2026-05-31 | $1.424 | $1.381 | $1.467 |
| 2026 June | |||
| 2026-06-01 | $1.341 | $1.301 | $1.382 |
| 2026-06-02 | $1.441 | $1.397 | $1.484 |
| 2026-06-03 | $1.357 | $1.316 | $1.397 |
| 2026-06-04 | $1.457 | $1.414 | $1.501 |
| 2026-06-05 | $1.565 | $1.518 | $1.612 |
| 2026-06-06 | $1.681 | $1.631 | $1.731 |
| 2026-06-07 | $1.681 | $1.631 | $1.731 |
| 2026-06-08 | $1.595 | $1.547 | $1.643 |
| 2026-06-09 | $1.713 | $1.661 | $1.764 |
| 2026-06-10 | $1.713 | $1.661 | $1.764 |
| 2026-06-11 | $1.713 | $1.661 | $1.764 |
| 2026-06-12 | $1.627 | $1.578 | $1.676 |
| 2026-06-13 | $1.584 | $1.537 | $1.632 |
| 2026-06-14 | $1.627 | $1.578 | $1.676 |
| 2026-06-15 | $1.627 | $1.578 | $1.676 |
| 2026-06-16 | $1.584 | $1.537 | $1.632 |
| 2026-06-17 | $1.702 | $1.651 | $1.753 |
| 2026-06-18 | $1.603 | $1.555 | $1.651 |
| 2026-06-19 | $1.721 | $1.670 | $1.773 |
| 2026-06-20 | $1.721 | $1.670 | $1.773 |
| 2026-06-21 | $1.650 | $1.600 | $1.699 |
| 2026-06-22 | $1.554 | $1.507 | $1.600 |
| 2026-06-23 | $1.669 | $1.619 | $1.719 |
| 2026-06-24 | $1.571 | $1.524 | $1.619 |
| 2026-06-25 | $1.688 | $1.637 | $1.738 |
| 2026-06-26 | $1.813 | $1.758 | $1.867 |
| 2026-06-27 | $1.947 | $1.889 | $2.005 |
| 2026-06-28 | $1.947 | $1.889 | $2.005 |
| 2026-06-29 | $1.847 | $1.792 | $1.903 |
| 2026-06-30 | $1.984 | $1.924 | $2.043 |
| 2026 July | |||
| 2026-07-01 | $1.984 | $1.924 | $2.043 |
| 2026-07-02 | $1.984 | $1.924 | $2.043 |
| 2026-07-03 | $1.885 | $1.828 | $1.941 |
| 2026-07-04 | $1.835 | $1.780 | $1.890 |
| 2026-07-05 | $1.885 | $1.828 | $1.941 |
| 2026-07-06 | $1.885 | $1.828 | $1.941 |
| 2026-07-07 | $1.835 | $1.780 | $1.890 |
| 2026-07-08 | $1.971 | $1.912 | $2.030 |
| 2026-07-09 | $1.856 | $1.801 | $1.912 |
| 2026-07-10 | $1.994 | $1.934 | $2.054 |
| 2026-07-11 | $1.994 | $1.934 | $2.054 |
| 2026-07-12 | $1.911 | $1.853 | $1.968 |
| 2026-07-13 | $1.799 | $1.745 | $1.853 |
| 2026-07-14 | $1.933 | $1.875 | $1.991 |
| 2026-07-15 | $1.820 | $1.766 | $1.875 |
| 2026-07-16 | $1.955 | $1.896 | $2.014 |
| 2026-07-17 | $2.100 | $2.037 | $2.163 |
| 2026-07-18 | $2.255 | $2.187 | $2.323 |
| 2026-07-19 | $2.255 | $2.187 | $2.323 |
| 2026-07-20 | $2.139 | $2.075 | $2.204 |
| 2026-07-21 | $2.298 | $2.229 | $2.367 |
| 2026-07-22 | $2.298 | $2.229 | $2.367 |
| 2026-07-23 | $2.298 | $2.229 | $2.367 |
| 2026-07-24 | $2.183 | $2.117 | $2.248 |
| 2026-07-25 | $2.126 | $2.062 | $2.189 |
| 2026-07-26 | $2.183 | $2.117 | $2.248 |
| 2026-07-27 | $2.183 | $2.117 | $2.248 |
| 2026-07-28 | $2.126 | $2.062 | $2.189 |
| 2026-07-29 | $2.283 | $2.214 | $2.351 |
| 2026-07-30 | $2.150 | $2.086 | $2.215 |
| 2026-07-31 | $2.309 | $2.240 | $2.378 |
| 2026 August | |||
| 2026-08-01 | $2.309 | $2.240 | $2.378 |
| 2026-08-02 | $2.213 | $2.147 | $2.279 |
| 2026-08-03 | $2.084 | $2.022 | $2.147 |
| 2026-08-04 | $2.238 | $2.171 | $2.306 |
| 2026-08-05 | $2.108 | $2.045 | $2.171 |
| 2026-08-06 | $2.264 | $2.196 | $2.332 |
| 2026-08-07 | $2.432 | $2.359 | $2.505 |
| 2026-08-08 | $2.612 | $2.534 | $2.690 |
| 2026-08-09 | $2.612 | $2.534 | $2.690 |
| 2026-08-10 | $2.478 | $2.404 | $2.552 |
| 2026-08-11 | $2.661 | $2.582 | $2.741 |
| 2026-08-12 | $2.661 | $2.582 | $2.741 |
| 2026-08-13 | $2.661 | $2.582 | $2.741 |
| 2026-08-14 | $2.528 | $2.453 | $2.604 |
| 2026-08-15 | $2.462 | $2.388 | $2.536 |
| 2026-08-16 | $2.528 | $2.453 | $2.604 |
| 2026-08-17 | $2.528 | $2.453 | $2.604 |
| 2026-08-18 | $2.462 | $2.388 | $2.536 |
| 2026-08-19 | $2.644 | $2.565 | $2.723 |
| 2026-08-20 | $2.490 | $2.416 | $2.565 |
| 2026-08-21 | $2.675 | $2.594 | $2.755 |
| 2026-08-22 | $2.675 | $2.594 | $2.755 |
| 2026-08-23 | $2.563 | $2.486 | $2.640 |
| 2026-08-24 | $2.414 | $2.342 | $2.486 |
| 2026-08-25 | $2.593 | $2.515 | $2.670 |
| 2026-08-26 | $2.442 | $2.369 | $2.515 |
| 2026-08-27 | $2.623 | $2.544 | $2.701 |
| 2026-08-28 | $2.817 | $2.732 | $2.901 |
| 2026-08-29 | $3.025 | $2.935 | $3.116 |
| 2026-08-30 | $3.025 | $2.935 | $3.116 |
| 2026-08-31 | $2.870 | $2.784 | $2.956 |
| 2026 September | |||
| 2026-09-01 | $3.083 | $2.990 | $3.175 |
| 2026-09-02 | $3.083 | $2.990 | $3.175 |
| 2026-09-03 | $3.083 | $2.990 | $3.175 |
| 2026-09-04 | $2.928 | $2.841 | $3.016 |
| 2026-09-05 | $2.851 | $2.766 | $2.937 |
| 2026-09-06 | $2.928 | $2.841 | $3.016 |
| 2026-09-07 | $2.928 | $2.841 | $3.016 |
| 2026-09-08 | $2.851 | $2.766 | $2.937 |
| 2026-09-09 | $3.063 | $2.971 | $3.154 |
| 2026-09-10 | $2.884 | $2.798 | $2.971 |
| 2026-09-11 | $3.098 | $3.005 | $3.191 |
| 2026-09-12 | $3.098 | $3.005 | $3.191 |
| 2026-09-13 | $2.969 | $2.880 | $3.058 |
| 2026-09-14 | $2.796 | $2.712 | $2.880 |
| 2026-09-15 | $3.003 | $2.913 | $3.093 |
| 2026-09-16 | $2.828 | $2.743 | $2.913 |
| 2026-09-17 | $3.038 | $2.946 | $3.129 |
| 2026-09-18 | $3.262 | $3.165 | $3.360 |
| 2026-09-19 | $3.504 | $3.399 | $3.609 |
| 2026-09-20 | $3.504 | $3.399 | $3.609 |
| 2026-09-21 | $3.324 | $3.225 | $3.424 |
| 2026-09-22 | $3.570 | $3.463 | $3.678 |
| 2026-09-23 | $3.570 | $3.463 | $3.678 |
| 2026-09-24 | $3.570 | $3.463 | $3.678 |
| 2026-09-25 | $3.392 | $3.290 | $3.494 |