Current RVV price: $0.0150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.299 | $6.110 | $6.488 |
| 2030-01-02 | $6.299 | $6.110 | $6.488 |
| 2030-01-03 | $6.299 | $6.110 | $6.488 |
| 2030-01-04 | $5.773 | $5.600 | $5.946 |
| 2030-01-05 | $6.289 | $6.100 | $6.477 |
| 2030-01-06 | $6.289 | $6.100 | $6.477 |
| 2030-01-07 | $5.764 | $5.591 | $5.937 |
| 2030-01-08 | $5.764 | $5.591 | $5.937 |
| 2030-01-09 | $6.279 | $6.091 | $6.467 |
| 2030-01-10 | $6.279 | $6.091 | $6.467 |
| 2030-01-11 | $5.755 | $5.582 | $5.928 |
| 2030-01-12 | $5.755 | $5.582 | $5.928 |
| 2030-01-13 | $5.755 | $5.582 | $5.928 |
| 2030-01-14 | $5.755 | $5.582 | $5.928 |
| 2030-01-15 | $5.755 | $5.582 | $5.928 |
| 2030-01-16 | $5.755 | $5.582 | $5.928 |
| 2030-01-17 | $5.755 | $5.582 | $5.928 |
| 2030-01-18 | $5.755 | $5.582 | $5.928 |
| 2030-01-19 | $6.269 | $6.081 | $6.457 |
| 2030-01-20 | $6.829 | $6.624 | $7.034 |
| 2030-01-21 | $6.259 | $6.072 | $6.447 |
| 2030-01-22 | $6.819 | $6.614 | $7.023 |
| 2030-01-23 | $6.819 | $6.614 | $7.023 |
| 2030-01-24 | $6.819 | $6.614 | $7.023 |
| 2030-01-25 | $6.250 | $6.062 | $6.437 |
| 2030-01-26 | $6.808 | $6.604 | $7.012 |
| 2030-01-27 | $6.808 | $6.604 | $7.012 |
| 2030-01-28 | $6.240 | $6.053 | $6.427 |
| 2030-01-29 | $6.240 | $6.053 | $6.427 |
| 2030-01-30 | $6.797 | $6.594 | $7.001 |
| 2030-01-31 | $6.797 | $6.594 | $7.001 |
| 2030 February | |||
| 2030-02-01 | $6.230 | $6.043 | $6.417 |
| 2030-02-02 | $6.230 | $6.043 | $6.417 |
| 2030-02-03 | $6.230 | $6.043 | $6.417 |
| 2030-02-04 | $6.230 | $6.043 | $6.417 |
| 2030-02-05 | $6.230 | $6.043 | $6.417 |
| 2030-02-06 | $6.230 | $6.043 | $6.417 |
| 2030-02-07 | $6.230 | $6.043 | $6.417 |
| 2030-02-08 | $6.230 | $6.043 | $6.417 |
| 2030-02-09 | $6.787 | $6.583 | $6.990 |
| 2030-02-10 | $7.393 | $7.171 | $7.615 |
| 2030-02-11 | $6.776 | $6.573 | $6.980 |
| 2030-02-12 | $7.382 | $7.160 | $7.603 |
| 2030-02-13 | $7.382 | $7.160 | $7.603 |
| 2030-02-14 | $7.382 | $7.160 | $7.603 |
| 2030-02-15 | $6.766 | $6.563 | $6.969 |
| 2030-02-16 | $7.370 | $7.149 | $7.591 |
| 2030-02-17 | $7.370 | $7.149 | $7.591 |
| 2030-02-18 | $6.755 | $6.552 | $6.958 |
| 2030-02-19 | $6.755 | $6.552 | $6.958 |
| 2030-02-20 | $7.359 | $7.138 | $7.579 |
| 2030-02-21 | $7.359 | $7.138 | $7.579 |
| 2030-02-22 | $6.745 | $6.542 | $6.947 |
| 2030-02-23 | $6.745 | $6.542 | $6.947 |
| 2030-02-24 | $6.745 | $6.542 | $6.947 |
| 2030-02-25 | $6.745 | $6.542 | $6.947 |
| 2030-02-26 | $6.745 | $6.542 | $6.947 |
| 2030-02-27 | $6.745 | $6.542 | $6.947 |
| 2030-02-28 | $6.745 | $6.542 | $6.947 |
| 2030 March | |||
| 2030-03-01 | $6.745 | $6.542 | $6.947 |
| 2030-03-02 | $7.347 | $7.127 | $7.568 |
| 2030-03-03 | $8.004 | $7.763 | $8.244 |
| 2030-03-04 | $7.336 | $7.116 | $7.556 |
| 2030-03-05 | $7.991 | $7.751 | $8.231 |
| 2030-03-06 | $7.991 | $7.751 | $8.231 |
| 2030-03-07 | $7.991 | $7.751 | $8.231 |
| 2030-03-08 | $7.324 | $7.105 | $7.544 |
| 2030-03-09 | $7.979 | $7.739 | $8.218 |
| 2030-03-10 | $7.979 | $7.739 | $8.218 |
| 2030-03-11 | $7.313 | $7.093 | $7.532 |
| 2030-03-12 | $7.313 | $7.093 | $7.532 |
| 2030-03-13 | $7.966 | $7.727 | $8.205 |
| 2030-03-14 | $7.966 | $7.727 | $8.205 |
| 2030-03-15 | $7.301 | $7.082 | $7.520 |
| 2030-03-16 | $7.301 | $7.082 | $7.520 |
| 2030-03-17 | $7.301 | $7.082 | $7.520 |
| 2030-03-18 | $7.301 | $7.082 | $7.520 |
| 2030-03-19 | $7.301 | $7.082 | $7.520 |
| 2030-03-20 | $7.301 | $7.082 | $7.520 |
| 2030-03-21 | $7.301 | $7.082 | $7.520 |
| 2030-03-22 | $7.301 | $7.082 | $7.520 |
| 2030-03-23 | $7.954 | $7.715 | $8.192 |
| 2030-03-24 | $8.664 | $8.404 | $8.924 |
| 2030-03-25 | $7.941 | $7.703 | $8.180 |
| 2030-03-26 | $8.651 | $8.391 | $8.910 |
| 2030-03-27 | $8.651 | $8.391 | $8.910 |
| 2030-03-28 | $8.651 | $8.391 | $8.910 |
| 2030-03-29 | $7.929 | $7.691 | $8.167 |
| 2030-03-30 | $8.637 | $8.378 | $8.896 |
| 2030-03-31 | $8.637 | $8.378 | $8.896 |
| 2030 April | |||
| 2030-04-01 | $7.917 | $7.679 | $8.154 |
| 2030-04-02 | $7.917 | $7.679 | $8.154 |
| 2030-04-03 | $8.624 | $8.365 | $8.883 |
| 2030-04-04 | $8.624 | $8.365 | $8.883 |
| 2030-04-05 | $7.904 | $7.667 | $8.141 |
| 2030-04-06 | $7.904 | $7.667 | $8.141 |
| 2030-04-07 | $7.904 | $7.667 | $8.141 |
| 2030-04-08 | $7.904 | $7.667 | $8.141 |
| 2030-04-09 | $7.904 | $7.667 | $8.141 |
| 2030-04-10 | $7.904 | $7.667 | $8.141 |
| 2030-04-11 | $7.904 | $7.667 | $8.141 |
| 2030-04-12 | $7.904 | $7.667 | $8.141 |
| 2030-04-13 | $8.610 | $8.352 | $8.869 |
| 2030-04-14 | $9.380 | $9.098 | $9.661 |
| 2030-04-15 | $8.597 | $8.339 | $8.855 |
| 2030-04-16 | $9.365 | $9.084 | $9.646 |
| 2030-04-17 | $9.365 | $9.084 | $9.646 |
| 2030-04-18 | $9.365 | $9.084 | $9.646 |
| 2030-04-19 | $8.584 | $8.326 | $8.841 |
| 2030-04-20 | $9.350 | $9.070 | $9.631 |
| 2030-04-21 | $9.350 | $9.070 | $9.631 |
| 2030-04-22 | $8.570 | $8.313 | $8.827 |
| 2030-04-23 | $8.570 | $8.313 | $8.827 |
| 2030-04-24 | $9.336 | $9.056 | $9.616 |
| 2030-04-25 | $9.336 | $9.056 | $9.616 |
| 2030-04-26 | $8.557 | $8.300 | $8.814 |
| 2030-04-27 | $8.557 | $8.300 | $8.814 |
| 2030-04-28 | $8.557 | $8.300 | $8.814 |
| 2030-04-29 | $8.557 | $8.300 | $8.814 |
| 2030-04-30 | $8.557 | $8.300 | $8.814 |
| 2030 May | |||
| 2030-05-01 | $8.557 | $8.300 | $8.814 |
| 2030-05-02 | $8.557 | $8.300 | $8.814 |
| 2030-05-03 | $8.557 | $8.300 | $8.814 |
| 2030-05-04 | $9.321 | $9.042 | $9.601 |
| 2030-05-05 | $10.15 | $9.849 | $10.46 |
| 2030-05-06 | $9.307 | $9.028 | $9.586 |
| 2030-05-07 | $10.14 | $9.834 | $10.44 |
| 2030-05-08 | $10.14 | $9.834 | $10.44 |
| 2030-05-09 | $10.14 | $9.834 | $10.44 |
| 2030-05-10 | $9.292 | $9.014 | $9.571 |
| 2030-05-11 | $10.12 | $9.819 | $10.43 |
| 2030-05-12 | $10.12 | $9.819 | $10.43 |
| 2030-05-13 | $9.278 | $8.999 | $9.556 |
| 2030-05-14 | $9.278 | $8.999 | $9.556 |
| 2030-05-15 | $10.11 | $9.803 | $10.41 |
| 2030-05-16 | $10.11 | $9.803 | $10.41 |
| 2030-05-17 | $9.263 | $8.985 | $9.541 |
| 2030-05-18 | $9.263 | $8.985 | $9.541 |
| 2030-05-19 | $9.263 | $8.985 | $9.541 |
| 2030-05-20 | $9.263 | $8.985 | $9.541 |
| 2030-05-21 | $9.263 | $8.985 | $9.541 |
| 2030-05-22 | $9.263 | $8.985 | $9.541 |
| 2030-05-23 | $9.263 | $8.985 | $9.541 |
| 2030-05-24 | $9.263 | $8.985 | $9.541 |
| 2030-05-25 | $10.09 | $9.788 | $10.39 |
| 2030-05-26 | $10.99 | $10.66 | $11.32 |
| 2030-05-27 | $10.08 | $9.773 | $10.38 |
| 2030-05-28 | $10.98 | $10.65 | $11.30 |
| 2030-05-29 | $10.98 | $10.65 | $11.30 |
| 2030-05-30 | $10.98 | $10.65 | $11.30 |
| 2030-05-31 | $10.06 | $9.758 | $10.36 |
| 2030 June | |||
| 2030-06-01 | $10.96 | $10.63 | $11.29 |
| 2030-06-02 | $10.96 | $10.63 | $11.29 |
| 2030-06-03 | $10.04 | $9.742 | $10.35 |
| 2030-06-04 | $10.04 | $9.742 | $10.35 |
| 2030-06-05 | $10.94 | $10.61 | $11.27 |
| 2030-06-06 | $10.94 | $10.61 | $11.27 |
| 2030-06-07 | $10.03 | $9.727 | $10.33 |
| 2030-06-08 | $10.03 | $9.727 | $10.33 |
| 2030-06-09 | $10.03 | $9.727 | $10.33 |
| 2030-06-10 | $10.03 | $9.727 | $10.33 |
| 2030-06-11 | $10.03 | $9.727 | $10.33 |
| 2030-06-12 | $10.03 | $9.727 | $10.33 |
| 2030-06-13 | $10.03 | $9.727 | $10.33 |
| 2030-06-14 | $10.03 | $9.727 | $10.33 |
| 2030-06-15 | $10.92 | $10.60 | $11.25 |
| 2030-06-16 | $11.90 | $11.54 | $12.26 |
| 2030-06-17 | $10.91 | $10.58 | $11.23 |
| 2030-06-18 | $11.88 | $11.53 | $12.24 |
| 2030-06-19 | $11.88 | $11.53 | $12.24 |
| 2030-06-20 | $11.88 | $11.53 | $12.24 |
| 2030-06-21 | $10.89 | $10.56 | $11.22 |
| 2030-06-22 | $11.86 | $11.51 | $12.22 |
| 2030-06-23 | $11.86 | $11.51 | $12.22 |
| 2030-06-24 | $10.87 | $10.55 | $11.20 |
| 2030-06-25 | $10.87 | $10.55 | $11.20 |
| 2030-06-26 | $11.84 | $11.49 | $12.20 |
| 2030-06-27 | $11.84 | $11.49 | $12.20 |
| 2030-06-28 | $10.86 | $10.53 | $11.18 |
| 2030-06-29 | $10.86 | $10.53 | $11.18 |
| 2030-06-30 | $10.86 | $10.53 | $11.18 |
| 2030 July | |||
| 2030-07-01 | $10.86 | $10.53 | $11.18 |
| 2030-07-02 | $10.86 | $10.53 | $11.18 |
| 2030-07-03 | $10.86 | $10.53 | $11.18 |
| 2030-07-04 | $10.86 | $10.53 | $11.18 |
| 2030-07-05 | $10.86 | $10.53 | $11.18 |
| 2030-07-06 | $11.83 | $11.47 | $12.18 |
| 2030-07-07 | $12.88 | $12.50 | $13.27 |
| 2030-07-08 | $11.81 | $11.45 | $12.16 |
| 2030-07-09 | $12.86 | $12.48 | $13.25 |
| 2030-07-10 | $12.86 | $12.48 | $13.25 |
| 2030-07-11 | $12.86 | $12.48 | $13.25 |
| 2030-07-12 | $11.79 | $11.44 | $12.14 |
| 2030-07-13 | $12.84 | $12.46 | $13.23 |
| 2030-07-14 | $12.84 | $12.46 | $13.23 |
| 2030-07-15 | $11.77 | $11.42 | $12.12 |
| 2030-07-16 | $11.77 | $11.42 | $12.12 |
| 2030-07-17 | $12.82 | $12.44 | $13.21 |
| 2030-07-18 | $12.82 | $12.44 | $13.21 |
| 2030-07-19 | $11.75 | $11.40 | $12.10 |
| 2030-07-20 | $11.75 | $11.40 | $12.10 |
| 2030-07-21 | $11.75 | $11.40 | $12.10 |
| 2030-07-22 | $11.75 | $11.40 | $12.10 |
| 2030-07-23 | $11.75 | $11.40 | $12.10 |
| 2030-07-24 | $11.75 | $11.40 | $12.10 |
| 2030-07-25 | $11.75 | $11.40 | $12.10 |
| 2030-07-26 | $11.75 | $11.40 | $12.10 |
| 2030-07-27 | $12.80 | $12.42 | $13.19 |
| 2030-07-28 | $13.95 | $13.53 | $14.36 |
| 2030-07-29 | $12.78 | $12.40 | $13.17 |
| 2030-07-30 | $13.92 | $13.51 | $14.34 |
| 2030-07-31 | $13.92 | $13.51 | $14.34 |
| 2030 August | |||
| 2030-08-01 | $13.92 | $13.51 | $14.34 |
| 2030-08-02 | $12.76 | $12.38 | $13.15 |
| 2030-08-03 | $13.90 | $13.49 | $14.32 |
| 2030-08-04 | $13.90 | $13.49 | $14.32 |
| 2030-08-05 | $12.74 | $12.36 | $13.12 |
| 2030-08-06 | $12.74 | $12.36 | $13.12 |
| 2030-08-07 | $13.88 | $13.46 | $14.30 |
| 2030-08-08 | $13.88 | $13.46 | $14.30 |
| 2030-08-09 | $12.72 | $12.34 | $13.10 |
| 2030-08-10 | $12.72 | $12.34 | $13.10 |
| 2030-08-11 | $12.72 | $12.34 | $13.10 |
| 2030-08-12 | $12.72 | $12.34 | $13.10 |
| 2030-08-13 | $12.72 | $12.34 | $13.10 |
| 2030-08-14 | $12.72 | $12.34 | $13.10 |
| 2030-08-15 | $12.72 | $12.34 | $13.10 |
| 2030-08-16 | $12.72 | $12.34 | $13.10 |
| 2030-08-17 | $13.86 | $13.44 | $14.28 |
| 2030-08-18 | $15.10 | $14.64 | $15.55 |
| 2030-08-19 | $13.84 | $13.42 | $14.25 |
| 2030-08-20 | $15.07 | $14.62 | $15.53 |
| 2030-08-21 | $15.07 | $14.62 | $15.53 |
| 2030-08-22 | $15.07 | $14.62 | $15.53 |
| 2030-08-23 | $13.82 | $13.40 | $14.23 |
| 2030-08-24 | $15.05 | $14.60 | $15.50 |
| 2030-08-25 | $15.05 | $14.60 | $15.50 |
| 2030-08-26 | $13.79 | $13.38 | $14.21 |
| 2030-08-27 | $13.79 | $13.38 | $14.21 |
| 2030-08-28 | $15.03 | $14.58 | $15.48 |
| 2030-08-29 | $15.03 | $14.58 | $15.48 |
| 2030-08-30 | $13.77 | $13.36 | $14.19 |
| 2030-08-31 | $13.77 | $13.36 | $14.19 |
| 2030 September | |||
| 2030-09-01 | $13.77 | $13.36 | $14.19 |
| 2030-09-02 | $13.77 | $13.36 | $14.19 |
| 2030-09-03 | $13.77 | $13.36 | $14.19 |
| 2030-09-04 | $13.77 | $13.36 | $14.19 |
| 2030-09-05 | $13.77 | $13.36 | $14.19 |
| 2030-09-06 | $13.77 | $13.36 | $14.19 |
| 2030-09-07 | $15.00 | $14.55 | $15.45 |
| 2030-09-08 | $16.34 | $15.85 | $16.83 |
| 2030-09-09 | $14.98 | $14.53 | $15.43 |
| 2030-09-10 | $16.32 | $15.83 | $16.81 |
| 2030-09-11 | $16.32 | $15.83 | $16.81 |
| 2030-09-12 | $16.32 | $15.83 | $16.81 |
| 2030-09-13 | $14.96 | $14.51 | $15.41 |
| 2030-09-14 | $16.29 | $15.80 | $16.78 |
| 2030-09-15 | $16.29 | $15.80 | $16.78 |
| 2030-09-16 | $14.93 | $14.49 | $15.38 |
| 2030-09-17 | $14.93 | $14.49 | $15.38 |
| 2030-09-18 | $16.27 | $15.78 | $16.76 |
| 2030-09-19 | $16.27 | $15.78 | $16.76 |
| 2030-09-20 | $14.91 | $14.46 | $15.36 |
| 2030-09-21 | $14.91 | $14.46 | $15.36 |
| 2030-09-22 | $14.91 | $14.46 | $15.36 |
| 2030-09-23 | $14.91 | $14.46 | $15.36 |
| 2030-09-24 | $14.91 | $14.46 | $15.36 |