Current RVV price: $0.0150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $24.19 | $23.46 | $24.91 |
| 2031-01-02 | $24.19 | $23.46 | $24.91 |
| 2031-01-03 | $22.17 | $21.50 | $22.83 |
| 2031-01-04 | $22.17 | $21.50 | $22.83 |
| 2031-01-05 | $22.17 | $21.50 | $22.83 |
| 2031-01-06 | $22.17 | $21.50 | $22.83 |
| 2031-01-07 | $22.17 | $21.50 | $22.83 |
| 2031-01-08 | $22.17 | $21.50 | $22.83 |
| 2031-01-09 | $22.17 | $21.50 | $22.83 |
| 2031-01-10 | $22.17 | $21.50 | $22.83 |
| 2031-01-11 | $24.15 | $23.43 | $24.87 |
| 2031-01-12 | $26.31 | $25.52 | $27.10 |
| 2031-01-13 | $24.11 | $23.39 | $24.84 |
| 2031-01-14 | $26.27 | $25.48 | $27.05 |
| 2031-01-15 | $26.27 | $25.48 | $27.05 |
| 2031-01-16 | $26.27 | $25.48 | $27.05 |
| 2031-01-17 | $24.07 | $23.35 | $24.80 |
| 2031-01-18 | $26.23 | $25.44 | $27.01 |
| 2031-01-19 | $26.23 | $25.44 | $27.01 |
| 2031-01-20 | $24.04 | $23.32 | $24.76 |
| 2031-01-21 | $24.04 | $23.32 | $24.76 |
| 2031-01-22 | $26.18 | $25.40 | $26.97 |
| 2031-01-23 | $26.18 | $25.40 | $26.97 |
| 2031-01-24 | $24.00 | $23.28 | $24.72 |
| 2031-01-25 | $24.00 | $23.28 | $24.72 |
| 2031-01-26 | $24.00 | $23.28 | $24.72 |
| 2031-01-27 | $24.00 | $23.28 | $24.72 |
| 2031-01-28 | $24.00 | $23.28 | $24.72 |
| 2031-01-29 | $24.00 | $23.28 | $24.72 |
| 2031-01-30 | $24.00 | $23.28 | $24.72 |
| 2031-01-31 | $24.00 | $23.28 | $24.72 |
| 2031 February | |||
| 2031-02-01 | $26.14 | $25.36 | $26.93 |
| 2031-02-02 | $28.48 | $27.62 | $29.33 |
| 2031-02-03 | $26.10 | $25.32 | $26.89 |
| 2031-02-04 | $28.43 | $27.58 | $29.29 |
| 2031-02-05 | $28.43 | $27.58 | $29.29 |
| 2031-02-06 | $28.43 | $27.58 | $29.29 |
| 2031-02-07 | $26.06 | $25.28 | $26.84 |
| 2031-02-08 | $28.39 | $27.54 | $29.24 |
| 2031-02-09 | $28.39 | $27.54 | $29.24 |
| 2031-02-10 | $26.02 | $25.24 | $26.80 |
| 2031-02-11 | $26.02 | $25.24 | $26.80 |
| 2031-02-12 | $28.35 | $27.50 | $29.20 |
| 2031-02-13 | $28.35 | $27.50 | $29.20 |
| 2031-02-14 | $25.98 | $25.20 | $26.76 |
| 2031-02-15 | $25.98 | $25.20 | $26.76 |
| 2031-02-16 | $25.98 | $25.20 | $26.76 |
| 2031-02-17 | $25.98 | $25.20 | $26.76 |
| 2031-02-18 | $25.98 | $25.20 | $26.76 |
| 2031-02-19 | $25.98 | $25.20 | $26.76 |
| 2031-02-20 | $25.98 | $25.20 | $26.76 |
| 2031-02-21 | $25.98 | $25.20 | $26.76 |
| 2031-02-22 | $28.30 | $27.45 | $29.15 |
| 2031-02-23 | $30.83 | $29.91 | $31.76 |
| 2031-02-24 | $28.26 | $27.41 | $29.11 |
| 2031-02-25 | $30.78 | $29.86 | $31.71 |
| 2031-02-26 | $30.78 | $29.86 | $31.71 |
| 2031-02-27 | $30.78 | $29.86 | $31.71 |
| 2031-02-28 | $28.21 | $27.37 | $29.06 |
| 2031 March | |||
| 2031-03-01 | $30.73 | $29.81 | $31.66 |
| 2031-03-02 | $30.73 | $29.81 | $31.66 |
| 2031-03-03 | $28.17 | $27.32 | $29.01 |
| 2031-03-04 | $28.17 | $27.32 | $29.01 |
| 2031-03-05 | $30.69 | $29.77 | $31.61 |
| 2031-03-06 | $30.69 | $29.77 | $31.61 |
| 2031-03-07 | $28.13 | $27.28 | $28.97 |
| 2031-03-08 | $28.13 | $27.28 | $28.97 |
| 2031-03-09 | $28.13 | $27.28 | $28.97 |
| 2031-03-10 | $28.13 | $27.28 | $28.97 |
| 2031-03-11 | $28.13 | $27.28 | $28.97 |
| 2031-03-12 | $28.13 | $27.28 | $28.97 |
| 2031-03-13 | $28.13 | $27.28 | $28.97 |
| 2031-03-14 | $28.13 | $27.28 | $28.97 |
| 2031-03-15 | $30.64 | $29.72 | $31.56 |
| 2031-03-16 | $33.38 | $32.37 | $34.38 |
| 2031-03-17 | $30.59 | $29.67 | $31.51 |
| 2031-03-18 | $33.32 | $32.32 | $34.32 |
| 2031-03-19 | $33.32 | $32.32 | $34.32 |
| 2031-03-20 | $33.32 | $32.32 | $34.32 |
| 2031-03-21 | $30.54 | $29.63 | $31.46 |
| 2031-03-22 | $33.27 | $32.27 | $34.27 |
| 2031-03-23 | $33.27 | $32.27 | $34.27 |
| 2031-03-24 | $30.50 | $29.58 | $31.41 |
| 2031-03-25 | $30.50 | $29.58 | $31.41 |
| 2031-03-26 | $33.22 | $32.22 | $34.22 |
| 2031-03-27 | $33.22 | $32.22 | $34.22 |
| 2031-03-28 | $30.45 | $29.53 | $31.36 |
| 2031-03-29 | $30.45 | $29.53 | $31.36 |
| 2031-03-30 | $30.45 | $29.53 | $31.36 |
| 2031-03-31 | $30.45 | $29.53 | $31.36 |
| 2031 April | |||
| 2031-04-01 | $30.45 | $29.53 | $31.36 |
| 2031-04-02 | $30.45 | $29.53 | $31.36 |
| 2031-04-03 | $30.45 | $29.53 | $31.36 |
| 2031-04-04 | $30.45 | $29.53 | $31.36 |
| 2031-04-05 | $33.17 | $32.17 | $34.16 |
| 2031-04-06 | $36.13 | $35.05 | $37.22 |
| 2031-04-07 | $33.12 | $32.12 | $34.11 |
| 2031-04-08 | $36.08 | $34.99 | $37.16 |
| 2031-04-09 | $36.08 | $34.99 | $37.16 |
| 2031-04-10 | $36.08 | $34.99 | $37.16 |
| 2031-04-11 | $33.06 | $32.07 | $34.06 |
| 2031-04-12 | $36.02 | $34.94 | $37.10 |
| 2031-04-13 | $36.02 | $34.94 | $37.10 |
| 2031-04-14 | $33.01 | $32.02 | $34.00 |
| 2031-04-15 | $33.01 | $32.02 | $34.00 |
| 2031-04-16 | $35.96 | $34.88 | $37.04 |
| 2031-04-17 | $35.96 | $34.88 | $37.04 |
| 2031-04-18 | $32.96 | $31.97 | $33.95 |
| 2031-04-19 | $32.96 | $31.97 | $33.95 |
| 2031-04-20 | $32.96 | $31.97 | $33.95 |
| 2031-04-21 | $32.96 | $31.97 | $33.95 |
| 2031-04-22 | $32.96 | $31.97 | $33.95 |
| 2031-04-23 | $32.96 | $31.97 | $33.95 |
| 2031-04-24 | $32.96 | $31.97 | $33.95 |
| 2031-04-25 | $32.96 | $31.97 | $33.95 |
| 2031-04-26 | $35.91 | $34.83 | $36.98 |
| 2031-04-27 | $39.11 | $37.94 | $40.29 |
| 2031-04-28 | $35.85 | $34.78 | $36.93 |
| 2031-04-29 | $39.05 | $37.88 | $40.23 |
| 2031-04-30 | $39.05 | $37.88 | $40.23 |
| 2031 May | |||
| 2031-05-01 | $39.05 | $37.88 | $40.23 |
| 2031-05-02 | $35.79 | $34.72 | $36.87 |
| 2031-05-03 | $38.99 | $37.82 | $40.16 |
| 2031-05-04 | $38.99 | $37.82 | $40.16 |
| 2031-05-05 | $35.74 | $34.67 | $36.81 |
| 2031-05-06 | $35.74 | $34.67 | $36.81 |
| 2031-05-07 | $38.93 | $37.76 | $40.10 |
| 2031-05-08 | $38.93 | $37.76 | $40.10 |
| 2031-05-09 | $35.68 | $34.61 | $36.75 |
| 2031-05-10 | $35.68 | $34.61 | $36.75 |
| 2031-05-11 | $35.68 | $34.61 | $36.75 |
| 2031-05-12 | $35.68 | $34.61 | $36.75 |
| 2031-05-13 | $35.68 | $34.61 | $36.75 |
| 2031-05-14 | $35.68 | $34.61 | $36.75 |
| 2031-05-15 | $35.68 | $34.61 | $36.75 |
| 2031-05-16 | $35.68 | $34.61 | $36.75 |
| 2031-05-17 | $38.87 | $37.71 | $40.04 |
| 2031-05-18 | $42.34 | $41.07 | $43.61 |
| 2031-05-19 | $38.81 | $37.65 | $39.97 |
| 2031-05-20 | $42.28 | $41.01 | $43.55 |
| 2031-05-21 | $42.28 | $41.01 | $43.55 |
| 2031-05-22 | $42.28 | $41.01 | $43.55 |
| 2031-05-23 | $38.75 | $37.59 | $39.91 |
| 2031-05-24 | $42.21 | $40.95 | $43.48 |
| 2031-05-25 | $42.21 | $40.95 | $43.48 |
| 2031-05-26 | $38.69 | $37.53 | $39.85 |
| 2031-05-27 | $38.69 | $37.53 | $39.85 |
| 2031-05-28 | $42.15 | $40.88 | $43.41 |
| 2031-05-29 | $42.15 | $40.88 | $43.41 |
| 2031-05-30 | $38.63 | $37.47 | $39.79 |
| 2031-05-31 | $38.63 | $37.47 | $39.79 |
| 2031 June | |||
| 2031-06-01 | $38.63 | $37.47 | $39.79 |
| 2031-06-02 | $38.63 | $37.47 | $39.79 |
| 2031-06-03 | $38.63 | $37.47 | $39.79 |
| 2031-06-04 | $38.63 | $37.47 | $39.79 |
| 2031-06-05 | $38.63 | $37.47 | $39.79 |
| 2031-06-06 | $38.63 | $37.47 | $39.79 |
| 2031-06-07 | $42.08 | $40.82 | $43.34 |
| 2031-06-08 | $45.84 | $44.46 | $47.22 |
| 2031-06-09 | $42.01 | $40.75 | $43.28 |
| 2031-06-10 | $45.77 | $44.40 | $47.14 |
| 2031-06-11 | $45.77 | $44.40 | $47.14 |
| 2031-06-12 | $45.77 | $44.40 | $47.14 |
| 2031-06-13 | $41.95 | $40.69 | $43.21 |
| 2031-06-14 | $45.70 | $44.33 | $47.07 |
| 2031-06-15 | $45.70 | $44.33 | $47.07 |
| 2031-06-16 | $41.88 | $40.63 | $43.14 |
| 2031-06-17 | $41.88 | $40.63 | $43.14 |
| 2031-06-18 | $45.63 | $44.26 | $46.99 |
| 2031-06-19 | $45.63 | $44.26 | $46.99 |
| 2031-06-20 | $41.82 | $40.56 | $43.07 |
| 2031-06-21 | $41.82 | $40.56 | $43.07 |
| 2031-06-22 | $41.82 | $40.56 | $43.07 |
| 2031-06-23 | $41.82 | $40.56 | $43.07 |
| 2031-06-24 | $41.82 | $40.56 | $43.07 |
| 2031-06-25 | $41.82 | $40.56 | $43.07 |
| 2031-06-26 | $41.82 | $40.56 | $43.07 |
| 2031-06-27 | $41.82 | $40.56 | $43.07 |
| 2031-06-28 | $45.55 | $44.19 | $46.92 |
| 2031-06-29 | $49.62 | $48.14 | $51.11 |
| 2031-06-30 | $45.48 | $44.12 | $46.85 |
| 2031 July | |||
| 2031-07-01 | $49.55 | $48.06 | $51.03 |
| 2031-07-02 | $49.55 | $48.06 | $51.03 |
| 2031-07-03 | $49.55 | $48.06 | $51.03 |
| 2031-07-04 | $45.41 | $44.05 | $46.78 |
| 2031-07-05 | $49.47 | $47.99 | $50.95 |
| 2031-07-06 | $49.47 | $47.99 | $50.95 |
| 2031-07-07 | $45.34 | $43.98 | $46.70 |
| 2031-07-08 | $45.34 | $43.98 | $46.70 |
| 2031-07-09 | $49.39 | $47.91 | $50.87 |
| 2031-07-10 | $49.39 | $47.91 | $50.87 |
| 2031-07-11 | $45.27 | $43.91 | $46.63 |
| 2031-07-12 | $45.27 | $43.91 | $46.63 |
| 2031-07-13 | $45.27 | $43.91 | $46.63 |
| 2031-07-14 | $45.27 | $43.91 | $46.63 |
| 2031-07-15 | $45.27 | $43.91 | $46.63 |
| 2031-07-16 | $45.27 | $43.91 | $46.63 |
| 2031-07-17 | $45.27 | $43.91 | $46.63 |
| 2031-07-18 | $45.27 | $43.91 | $46.63 |
| 2031-07-19 | $49.32 | $47.84 | $50.80 |
| 2031-07-20 | $53.72 | $52.11 | $55.33 |
| 2031-07-21 | $49.24 | $47.76 | $50.72 |
| 2031-07-22 | $53.64 | $52.03 | $55.25 |
| 2031-07-23 | $53.64 | $52.03 | $55.25 |
| 2031-07-24 | $53.64 | $52.03 | $55.25 |
| 2031-07-25 | $49.16 | $47.69 | $50.64 |
| 2031-07-26 | $53.55 | $51.95 | $55.16 |
| 2031-07-27 | $53.55 | $51.95 | $55.16 |
| 2031-07-28 | $49.09 | $47.61 | $50.56 |
| 2031-07-29 | $49.09 | $47.61 | $50.56 |
| 2031-07-30 | $53.47 | $51.87 | $55.07 |
| 2031-07-31 | $53.47 | $51.87 | $55.07 |
| 2031 August | |||
| 2031-08-01 | $49.01 | $47.54 | $50.48 |
| 2031-08-02 | $49.01 | $47.54 | $50.48 |
| 2031-08-03 | $49.01 | $47.54 | $50.48 |
| 2031-08-04 | $49.01 | $47.54 | $50.48 |
| 2031-08-05 | $49.01 | $47.54 | $50.48 |
| 2031-08-06 | $49.01 | $47.54 | $50.48 |
| 2031-08-07 | $49.01 | $47.54 | $50.48 |
| 2031-08-08 | $49.01 | $47.54 | $50.48 |
| 2031-08-09 | $53.39 | $51.79 | $54.99 |
| 2031-08-10 | $58.16 | $56.41 | $59.90 |
| 2031-08-11 | $53.30 | $51.71 | $54.90 |
| 2031-08-12 | $58.07 | $56.32 | $59.81 |
| 2031-08-13 | $58.07 | $56.32 | $59.81 |
| 2031-08-14 | $58.07 | $56.32 | $59.81 |
| 2031-08-15 | $53.22 | $51.62 | $54.82 |
| 2031-08-16 | $57.98 | $56.24 | $59.72 |
| 2031-08-17 | $57.98 | $56.24 | $59.72 |
| 2031-08-18 | $53.14 | $51.54 | $54.73 |
| 2031-08-19 | $53.14 | $51.54 | $54.73 |
| 2031-08-20 | $57.89 | $56.15 | $59.62 |
| 2031-08-21 | $57.89 | $56.15 | $59.62 |
| 2031-08-22 | $53.06 | $51.46 | $54.65 |
| 2031-08-23 | $53.06 | $51.46 | $54.65 |
| 2031-08-24 | $53.06 | $51.46 | $54.65 |
| 2031-08-25 | $53.06 | $51.46 | $54.65 |
| 2031-08-26 | $53.06 | $51.46 | $54.65 |
| 2031-08-27 | $53.06 | $51.46 | $54.65 |
| 2031-08-28 | $53.06 | $51.46 | $54.65 |
| 2031-08-29 | $53.06 | $51.46 | $54.65 |
| 2031-08-30 | $57.80 | $56.06 | $59.53 |
| 2031-08-31 | $62.96 | $61.07 | $64.85 |
| 2031 September | |||
| 2031-09-01 | $57.71 | $55.97 | $59.44 |
| 2031-09-02 | $62.86 | $60.97 | $64.75 |
| 2031-09-03 | $62.86 | $60.97 | $64.75 |
| 2031-09-04 | $62.86 | $60.97 | $64.75 |
| 2031-09-05 | $57.62 | $55.89 | $59.34 |
| 2031-09-06 | $62.76 | $60.88 | $64.65 |
| 2031-09-07 | $62.76 | $60.88 | $64.65 |
| 2031-09-08 | $57.53 | $55.80 | $59.25 |
| 2031-09-09 | $57.53 | $55.80 | $59.25 |
| 2031-09-10 | $62.66 | $60.78 | $64.54 |
| 2031-09-11 | $62.66 | $60.78 | $64.54 |
| 2031-09-12 | $57.44 | $55.71 | $59.16 |
| 2031-09-13 | $57.44 | $55.71 | $59.16 |
| 2031-09-14 | $57.44 | $55.71 | $59.16 |
| 2031-09-15 | $57.44 | $55.71 | $59.16 |
| 2031-09-16 | $57.44 | $55.71 | $59.16 |
| 2031-09-17 | $57.44 | $55.71 | $59.16 |
| 2031-09-18 | $57.44 | $55.71 | $59.16 |
| 2031-09-19 | $57.44 | $55.71 | $59.16 |
| 2031-09-20 | $62.57 | $60.69 | $64.44 |
| 2031-09-21 | $68.16 | $66.11 | $70.20 |
| 2031-09-22 | $62.47 | $60.60 | $64.34 |
| 2031-09-23 | $68.05 | $66.01 | $70.09 |
| 2031-09-24 | $68.05 | $66.01 | $70.09 |