Current SAND price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2297 | $0.2228 | $0.2366 |
| 2026-01-02 | $0.2445 | $0.2372 | $0.2518 |
| 2026-01-03 | $0.2445 | $0.2372 | $0.2518 |
| 2026-01-04 | $0.2445 | $0.2372 | $0.2518 |
| 2026-01-05 | $0.2445 | $0.2372 | $0.2518 |
| 2026-01-06 | $0.2445 | $0.2372 | $0.2518 |
| 2026-01-07 | $0.2445 | $0.2372 | $0.2518 |
| 2026-01-08 | $0.2603 | $0.2525 | $0.2681 |
| 2026-01-09 | $0.2470 | $0.2396 | $0.2544 |
| 2026-01-10 | $0.2630 | $0.2551 | $0.2709 |
| 2026-01-11 | $0.2799 | $0.2715 | $0.2883 |
| 2026-01-12 | $0.2799 | $0.2715 | $0.2883 |
| 2026-01-13 | $0.2799 | $0.2715 | $0.2883 |
| 2026-01-14 | $0.2980 | $0.2891 | $0.3069 |
| 2026-01-15 | $0.2828 | $0.2743 | $0.2913 |
| 2026-01-16 | $0.2828 | $0.2743 | $0.2913 |
| 2026-01-17 | $0.3011 | $0.2920 | $0.3101 |
| 2026-01-18 | $0.3011 | $0.2920 | $0.3101 |
| 2026-01-19 | $0.2857 | $0.2772 | $0.2943 |
| 2026-01-20 | $0.3042 | $0.2951 | $0.3133 |
| 2026-01-21 | $0.3042 | $0.2951 | $0.3133 |
| 2026-01-22 | $0.3238 | $0.3141 | $0.3335 |
| 2026-01-23 | $0.3238 | $0.3141 | $0.3335 |
| 2026-01-24 | $0.3238 | $0.3141 | $0.3335 |
| 2026-01-25 | $0.3238 | $0.3141 | $0.3335 |
| 2026-01-26 | $0.3238 | $0.3141 | $0.3335 |
| 2026-01-27 | $0.3238 | $0.3141 | $0.3335 |
| 2026-01-28 | $0.3447 | $0.3344 | $0.3551 |
| 2026-01-29 | $0.3272 | $0.3173 | $0.3370 |
| 2026-01-30 | $0.3483 | $0.3378 | $0.3587 |
| 2026-01-31 | $0.3708 | $0.3596 | $0.3819 |
| 2026 February | |||
| 2026-02-01 | $0.3708 | $0.3596 | $0.3819 |
| 2026-02-02 | $0.3708 | $0.3596 | $0.3819 |
| 2026-02-03 | $0.3947 | $0.3828 | $0.4065 |
| 2026-02-04 | $0.3746 | $0.3633 | $0.3858 |
| 2026-02-05 | $0.3746 | $0.3633 | $0.3858 |
| 2026-02-06 | $0.3988 | $0.3868 | $0.4107 |
| 2026-02-07 | $0.3988 | $0.3868 | $0.4107 |
| 2026-02-08 | $0.3784 | $0.3671 | $0.3898 |
| 2026-02-09 | $0.4029 | $0.3908 | $0.4150 |
| 2026-02-10 | $0.4029 | $0.3908 | $0.4150 |
| 2026-02-11 | $0.4289 | $0.4160 | $0.4417 |
| 2026-02-12 | $0.4289 | $0.4160 | $0.4417 |
| 2026-02-13 | $0.4289 | $0.4160 | $0.4417 |
| 2026-02-14 | $0.4289 | $0.4160 | $0.4417 |
| 2026-02-15 | $0.4289 | $0.4160 | $0.4417 |
| 2026-02-16 | $0.4289 | $0.4160 | $0.4417 |
| 2026-02-17 | $0.4565 | $0.4429 | $0.4702 |
| 2026-02-18 | $0.4333 | $0.4203 | $0.4463 |
| 2026-02-19 | $0.4613 | $0.4474 | $0.4751 |
| 2026-02-20 | $0.4910 | $0.4763 | $0.5058 |
| 2026-02-21 | $0.4910 | $0.4763 | $0.5058 |
| 2026-02-22 | $0.4910 | $0.4763 | $0.5058 |
| 2026-02-23 | $0.5227 | $0.5070 | $0.5384 |
| 2026-02-24 | $0.4961 | $0.4812 | $0.5110 |
| 2026-02-25 | $0.4961 | $0.4812 | $0.5110 |
| 2026-02-26 | $0.5281 | $0.5123 | $0.5440 |
| 2026-02-27 | $0.5281 | $0.5123 | $0.5440 |
| 2026-02-28 | $0.5012 | $0.4862 | $0.5162 |
| 2026 March | |||
| 2026-03-01 | $0.5336 | $0.5176 | $0.5496 |
| 2026-03-02 | $0.5336 | $0.5176 | $0.5496 |
| 2026-03-03 | $0.5680 | $0.5510 | $0.5850 |
| 2026-03-04 | $0.5680 | $0.5510 | $0.5850 |
| 2026-03-05 | $0.5680 | $0.5510 | $0.5850 |
| 2026-03-06 | $0.5680 | $0.5510 | $0.5850 |
| 2026-03-07 | $0.5680 | $0.5510 | $0.5850 |
| 2026-03-08 | $0.5680 | $0.5510 | $0.5850 |
| 2026-03-09 | $0.6047 | $0.5865 | $0.6228 |
| 2026-03-10 | $0.5739 | $0.5566 | $0.5911 |
| 2026-03-11 | $0.6109 | $0.5926 | $0.6292 |
| 2026-03-12 | $0.6503 | $0.6308 | $0.6698 |
| 2026-03-13 | $0.6503 | $0.6308 | $0.6698 |
| 2026-03-14 | $0.6503 | $0.6308 | $0.6698 |
| 2026-03-15 | $0.6923 | $0.6715 | $0.7131 |
| 2026-03-16 | $0.6570 | $0.6373 | $0.6767 |
| 2026-03-17 | $0.6570 | $0.6373 | $0.6767 |
| 2026-03-18 | $0.6994 | $0.6785 | $0.7204 |
| 2026-03-19 | $0.6994 | $0.6785 | $0.7204 |
| 2026-03-20 | $0.6638 | $0.6439 | $0.6837 |
| 2026-03-21 | $0.7067 | $0.6855 | $0.7279 |
| 2026-03-22 | $0.7067 | $0.6855 | $0.7279 |
| 2026-03-23 | $0.7523 | $0.7297 | $0.7748 |
| 2026-03-24 | $0.7523 | $0.7297 | $0.7748 |
| 2026-03-25 | $0.7523 | $0.7297 | $0.7748 |
| 2026-03-26 | $0.7523 | $0.7297 | $0.7748 |
| 2026-03-27 | $0.7523 | $0.7297 | $0.7748 |
| 2026-03-28 | $0.7523 | $0.7297 | $0.7748 |
| 2026-03-29 | $0.8008 | $0.7768 | $0.8248 |
| 2026-03-30 | $0.7600 | $0.7372 | $0.7828 |
| 2026-03-31 | $0.8091 | $0.7848 | $0.8334 |
| 2026 April | |||
| 2026-04-01 | $0.8613 | $0.8355 | $0.8871 |
| 2026-04-02 | $0.8613 | $0.8355 | $0.8871 |
| 2026-04-03 | $0.8613 | $0.8355 | $0.8871 |
| 2026-04-04 | $0.9169 | $0.8894 | $0.9444 |
| 2026-04-05 | $0.8702 | $0.8441 | $0.8963 |
| 2026-04-06 | $0.8702 | $0.8441 | $0.8963 |
| 2026-04-07 | $0.9263 | $0.8986 | $0.9541 |
| 2026-04-08 | $0.9263 | $0.8986 | $0.9541 |
| 2026-04-09 | $0.8792 | $0.8528 | $0.9055 |
| 2026-04-10 | $0.9359 | $0.9078 | $0.9640 |
| 2026-04-11 | $0.9359 | $0.9078 | $0.9640 |
| 2026-04-12 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-13 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-14 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-15 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-16 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-17 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-18 | $1.061 | $1.029 | $1.092 |
| 2026-04-19 | $1.007 | $0.9764 | $1.037 |
| 2026-04-20 | $1.072 | $1.039 | $1.104 |
| 2026-04-21 | $1.141 | $1.106 | $1.175 |
| 2026-04-22 | $1.141 | $1.106 | $1.175 |
| 2026-04-23 | $1.141 | $1.106 | $1.175 |
| 2026-04-24 | $1.214 | $1.178 | $1.251 |
| 2026-04-25 | $1.152 | $1.118 | $1.187 |
| 2026-04-26 | $1.152 | $1.118 | $1.187 |
| 2026-04-27 | $1.227 | $1.190 | $1.264 |
| 2026-04-28 | $1.227 | $1.190 | $1.264 |
| 2026-04-29 | $1.164 | $1.129 | $1.199 |
| 2026-04-30 | $1.240 | $1.202 | $1.277 |
| 2026 May | |||
| 2026-05-01 | $1.240 | $1.202 | $1.277 |
| 2026-05-02 | $1.320 | $1.280 | $1.359 |
| 2026-05-03 | $1.320 | $1.280 | $1.359 |
| 2026-05-04 | $1.320 | $1.280 | $1.359 |
| 2026-05-05 | $1.320 | $1.280 | $1.359 |
| 2026-05-06 | $1.320 | $1.280 | $1.359 |
| 2026-05-07 | $1.320 | $1.280 | $1.359 |
| 2026-05-08 | $1.405 | $1.363 | $1.447 |
| 2026-05-09 | $1.333 | $1.293 | $1.373 |
| 2026-05-10 | $1.419 | $1.377 | $1.462 |
| 2026-05-11 | $1.511 | $1.465 | $1.556 |
| 2026-05-12 | $1.511 | $1.465 | $1.556 |
| 2026-05-13 | $1.511 | $1.465 | $1.556 |
| 2026-05-14 | $1.608 | $1.560 | $1.657 |
| 2026-05-15 | $1.526 | $1.481 | $1.572 |
| 2026-05-16 | $1.526 | $1.481 | $1.572 |
| 2026-05-17 | $1.625 | $1.576 | $1.674 |
| 2026-05-18 | $1.625 | $1.576 | $1.674 |
| 2026-05-19 | $1.542 | $1.496 | $1.588 |
| 2026-05-20 | $1.642 | $1.592 | $1.691 |
| 2026-05-21 | $1.642 | $1.592 | $1.691 |
| 2026-05-22 | $1.748 | $1.695 | $1.800 |
| 2026-05-23 | $1.748 | $1.695 | $1.800 |
| 2026-05-24 | $1.748 | $1.695 | $1.800 |
| 2026-05-25 | $1.748 | $1.695 | $1.800 |
| 2026-05-26 | $1.748 | $1.695 | $1.800 |
| 2026-05-27 | $1.748 | $1.695 | $1.800 |
| 2026-05-28 | $1.860 | $1.805 | $1.916 |
| 2026-05-29 | $1.766 | $1.713 | $1.819 |
| 2026-05-30 | $1.880 | $1.823 | $1.936 |
| 2026-05-31 | $2.001 | $1.941 | $2.061 |
| 2026 June | |||
| 2026-06-01 | $2.001 | $1.941 | $2.061 |
| 2026-06-02 | $2.001 | $1.941 | $2.061 |
| 2026-06-03 | $2.130 | $2.066 | $2.194 |
| 2026-06-04 | $2.022 | $1.961 | $2.082 |
| 2026-06-05 | $2.022 | $1.961 | $2.082 |
| 2026-06-06 | $2.152 | $2.087 | $2.217 |
| 2026-06-07 | $2.152 | $2.087 | $2.217 |
| 2026-06-08 | $2.042 | $1.981 | $2.104 |
| 2026-06-09 | $2.174 | $2.109 | $2.239 |
| 2026-06-10 | $2.174 | $2.109 | $2.239 |
| 2026-06-11 | $2.315 | $2.245 | $2.384 |
| 2026-06-12 | $2.315 | $2.245 | $2.384 |
| 2026-06-13 | $2.315 | $2.245 | $2.384 |
| 2026-06-14 | $2.315 | $2.245 | $2.384 |
| 2026-06-15 | $2.315 | $2.245 | $2.384 |
| 2026-06-16 | $2.315 | $2.245 | $2.384 |
| 2026-06-17 | $2.464 | $2.390 | $2.538 |
| 2026-06-18 | $2.338 | $2.268 | $2.409 |
| 2026-06-19 | $2.489 | $2.415 | $2.564 |
| 2026-06-20 | $2.650 | $2.571 | $2.730 |
| 2026-06-21 | $2.650 | $2.571 | $2.730 |
| 2026-06-22 | $2.650 | $2.571 | $2.730 |
| 2026-06-23 | $2.821 | $2.736 | $2.906 |
| 2026-06-24 | $2.677 | $2.597 | $2.758 |
| 2026-06-25 | $2.677 | $2.597 | $2.758 |
| 2026-06-26 | $2.850 | $2.765 | $2.936 |
| 2026-06-27 | $2.850 | $2.765 | $2.936 |
| 2026-06-28 | $2.705 | $2.624 | $2.786 |
| 2026-06-29 | $2.880 | $2.793 | $2.966 |
| 2026-06-30 | $2.880 | $2.793 | $2.966 |
| 2026 July | |||
| 2026-07-01 | $3.065 | $2.973 | $3.157 |
| 2026-07-02 | $3.065 | $2.973 | $3.157 |
| 2026-07-03 | $3.065 | $2.973 | $3.157 |
| 2026-07-04 | $3.065 | $2.973 | $3.157 |
| 2026-07-05 | $3.065 | $2.973 | $3.157 |
| 2026-07-06 | $3.065 | $2.973 | $3.157 |
| 2026-07-07 | $3.263 | $3.165 | $3.361 |
| 2026-07-08 | $3.097 | $3.004 | $3.190 |
| 2026-07-09 | $3.297 | $3.198 | $3.396 |
| 2026-07-10 | $3.510 | $3.404 | $3.615 |
| 2026-07-11 | $3.510 | $3.404 | $3.615 |
| 2026-07-12 | $3.510 | $3.404 | $3.615 |
| 2026-07-13 | $3.736 | $3.624 | $3.848 |
| 2026-07-14 | $3.546 | $3.440 | $3.652 |
| 2026-07-15 | $3.546 | $3.440 | $3.652 |
| 2026-07-16 | $3.775 | $3.662 | $3.888 |
| 2026-07-17 | $3.775 | $3.662 | $3.888 |
| 2026-07-18 | $3.583 | $3.475 | $3.690 |
| 2026-07-19 | $3.814 | $3.699 | $3.928 |
| 2026-07-20 | $3.814 | $3.699 | $3.928 |
| 2026-07-21 | $4.060 | $3.938 | $4.182 |
| 2026-07-22 | $4.060 | $3.938 | $4.182 |
| 2026-07-23 | $4.060 | $3.938 | $4.182 |
| 2026-07-24 | $4.060 | $3.938 | $4.182 |
| 2026-07-25 | $4.060 | $3.938 | $4.182 |
| 2026-07-26 | $4.060 | $3.938 | $4.182 |
| 2026-07-27 | $4.322 | $4.192 | $4.452 |
| 2026-07-28 | $4.102 | $3.979 | $4.225 |
| 2026-07-29 | $4.367 | $4.236 | $4.498 |
| 2026-07-30 | $4.648 | $4.509 | $4.788 |
| 2026-07-31 | $4.648 | $4.509 | $4.788 |
| 2026 August | |||
| 2026-08-01 | $4.648 | $4.509 | $4.788 |
| 2026-08-02 | $4.948 | $4.800 | $5.097 |
| 2026-08-03 | $4.696 | $4.555 | $4.837 |
| 2026-08-04 | $4.696 | $4.555 | $4.837 |
| 2026-08-05 | $4.999 | $4.849 | $5.149 |
| 2026-08-06 | $4.999 | $4.849 | $5.149 |
| 2026-08-07 | $4.745 | $4.602 | $4.887 |
| 2026-08-08 | $5.051 | $4.899 | $5.203 |
| 2026-08-09 | $5.051 | $4.899 | $5.203 |
| 2026-08-10 | $5.377 | $5.216 | $5.538 |
| 2026-08-11 | $5.377 | $5.216 | $5.538 |
| 2026-08-12 | $5.377 | $5.216 | $5.538 |
| 2026-08-13 | $5.377 | $5.216 | $5.538 |
| 2026-08-14 | $5.377 | $5.216 | $5.538 |
| 2026-08-15 | $5.377 | $5.216 | $5.538 |
| 2026-08-16 | $5.724 | $5.552 | $5.896 |
| 2026-08-17 | $5.432 | $5.270 | $5.595 |
| 2026-08-18 | $5.783 | $5.610 | $5.957 |
| 2026-08-19 | $6.156 | $5.972 | $6.341 |
| 2026-08-20 | $6.156 | $5.972 | $6.341 |
| 2026-08-21 | $6.156 | $5.972 | $6.341 |
| 2026-08-22 | $6.554 | $6.357 | $6.750 |
| 2026-08-23 | $6.220 | $6.033 | $6.406 |
| 2026-08-24 | $6.220 | $6.033 | $6.406 |
| 2026-08-25 | $6.621 | $6.423 | $6.820 |
| 2026-08-26 | $6.621 | $6.423 | $6.820 |
| 2026-08-27 | $6.284 | $6.096 | $6.473 |
| 2026-08-28 | $6.690 | $6.489 | $6.890 |
| 2026-08-29 | $6.690 | $6.489 | $6.890 |
| 2026-08-30 | $7.121 | $6.908 | $7.335 |
| 2026-08-31 | $7.121 | $6.908 | $7.335 |
| 2026 September | |||
| 2026-09-01 | $7.121 | $6.908 | $7.335 |
| 2026-09-02 | $7.121 | $6.908 | $7.335 |
| 2026-09-03 | $7.121 | $6.908 | $7.335 |
| 2026-09-04 | $7.121 | $6.908 | $7.335 |
| 2026-09-05 | $7.581 | $7.354 | $7.808 |
| 2026-09-06 | $7.195 | $6.979 | $7.411 |
| 2026-09-07 | $7.659 | $7.429 | $7.889 |
| 2026-09-08 | $8.154 | $7.909 | $8.398 |
| 2026-09-09 | $8.154 | $7.909 | $8.398 |
| 2026-09-10 | $8.154 | $7.909 | $8.398 |
| 2026-09-11 | $8.680 | $8.419 | $8.940 |
| 2026-09-12 | $8.238 | $7.991 | $8.485 |
| 2026-09-13 | $8.238 | $7.991 | $8.485 |
| 2026-09-14 | $8.769 | $8.506 | $9.032 |
| 2026-09-15 | $8.769 | $8.506 | $9.032 |
| 2026-09-16 | $8.323 | $8.073 | $8.572 |
| 2026-09-17 | $8.860 | $8.594 | $9.126 |
| 2026-09-18 | $8.860 | $8.594 | $9.126 |
| 2026-09-19 | $9.432 | $9.149 | $9.715 |
| 2026-09-20 | $9.432 | $9.149 | $9.715 |
| 2026-09-21 | $9.432 | $9.149 | $9.715 |
| 2026-09-22 | $9.432 | $9.149 | $9.715 |
| 2026-09-23 | $9.432 | $9.149 | $9.715 |
| 2026-09-24 | $9.432 | $9.149 | $9.715 |