Current SBD price: $0.3000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-02 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-03 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-04 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-05 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-06 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-07 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-08 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-09 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-10 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-11 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-12 | $0.2747 | $0.2665 | $0.2830 |
| 2026-01-13 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-14 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-15 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-16 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-17 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-18 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-19 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-20 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-21 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-22 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-23 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-24 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-25 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-26 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-27 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-28 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-29 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-30 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-31 | $0.2699 | $0.2618 | $0.2780 |
| 2026 February | |||
| 2026-02-01 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-02 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-03 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-04 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-05 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-06 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-07 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-08 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-09 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-10 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-11 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-12 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-13 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-14 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-15 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-16 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-17 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-18 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-19 | $0.2652 | $0.2573 | $0.2732 |
| 2026-02-20 | $0.2606 | $0.2528 | $0.2684 |
| 2026-02-21 | $0.2606 | $0.2528 | $0.2684 |
| 2026-02-22 | $0.2606 | $0.2528 | $0.2684 |
| 2026-02-23 | $0.2606 | $0.2528 | $0.2684 |
| 2026-02-24 | $0.2606 | $0.2528 | $0.2684 |
| 2026-02-25 | $0.2606 | $0.2528 | $0.2684 |
| 2026-02-26 | $0.2606 | $0.2528 | $0.2684 |
| 2026-02-27 | $0.2606 | $0.2528 | $0.2684 |
| 2026-02-28 | $0.2606 | $0.2528 | $0.2684 |
| 2026 March | |||
| 2026-03-01 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-02 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-03 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-04 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-05 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-06 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-07 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-08 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-09 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-10 | $0.2606 | $0.2528 | $0.2684 |
| 2026-03-11 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-12 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-13 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-14 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-15 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-16 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-17 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-18 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-19 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-20 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-21 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-22 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-23 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-24 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-25 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-26 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-27 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-28 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-29 | $0.2560 | $0.2484 | $0.2637 |
| 2026-03-30 | $0.2516 | $0.2440 | $0.2591 |
| 2026-03-31 | $0.2516 | $0.2440 | $0.2591 |
| 2026 April | |||
| 2026-04-01 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-02 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-03 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-04 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-05 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-06 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-07 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-08 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-09 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-10 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-11 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-12 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-13 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-14 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-15 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-16 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-17 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-18 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-19 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-20 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-21 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-22 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-23 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-24 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-25 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-26 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-27 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-28 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-29 | $0.2472 | $0.2398 | $0.2546 |
| 2026-04-30 | $0.2472 | $0.2398 | $0.2546 |
| 2026 May | |||
| 2026-05-01 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-02 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-03 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-04 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-05 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-06 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-07 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-08 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-09 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-10 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-11 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-12 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-13 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-14 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-15 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-16 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-17 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-18 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-19 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-20 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-21 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-22 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-23 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-24 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-25 | $0.2429 | $0.2356 | $0.2501 |
| 2026-05-26 | $0.2386 | $0.2315 | $0.2458 |
| 2026-05-27 | $0.2386 | $0.2315 | $0.2458 |
| 2026-05-28 | $0.2386 | $0.2315 | $0.2458 |
| 2026-05-29 | $0.2386 | $0.2315 | $0.2458 |
| 2026-05-30 | $0.2386 | $0.2315 | $0.2458 |
| 2026-05-31 | $0.2386 | $0.2315 | $0.2458 |
| 2026 June | |||
| 2026-06-01 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-02 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-03 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-04 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-05 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-06 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-07 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-08 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-09 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-10 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-11 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-12 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-13 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-14 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-15 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-16 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-17 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-18 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-19 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-20 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-21 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-22 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-23 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-24 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-25 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-26 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-27 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-28 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-29 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-30 | $0.2345 | $0.2274 | $0.2415 |
| 2026 July | |||
| 2026-07-01 | $0.2345 | $0.2274 | $0.2415 |
| 2026-07-02 | $0.2345 | $0.2274 | $0.2415 |
| 2026-07-03 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-04 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-05 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-06 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-07 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-08 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-09 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-10 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-11 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-12 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-13 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-14 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-15 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-16 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-17 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-18 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-19 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-20 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-21 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-22 | $0.2263 | $0.2196 | $0.2331 |
| 2026-07-23 | $0.2263 | $0.2196 | $0.2331 |
| 2026-07-24 | $0.2263 | $0.2196 | $0.2331 |
| 2026-07-25 | $0.2263 | $0.2196 | $0.2331 |
| 2026-07-26 | $0.2263 | $0.2196 | $0.2331 |
| 2026-07-27 | $0.2263 | $0.2196 | $0.2331 |
| 2026-07-28 | $0.2263 | $0.2196 | $0.2331 |
| 2026-07-29 | $0.2263 | $0.2196 | $0.2331 |
| 2026-07-30 | $0.2263 | $0.2196 | $0.2331 |
| 2026-07-31 | $0.2263 | $0.2196 | $0.2331 |
| 2026 August | |||
| 2026-08-01 | $0.2263 | $0.2196 | $0.2331 |
| 2026-08-02 | $0.2263 | $0.2196 | $0.2331 |
| 2026-08-03 | $0.2263 | $0.2196 | $0.2331 |
| 2026-08-04 | $0.2263 | $0.2196 | $0.2331 |
| 2026-08-05 | $0.2263 | $0.2196 | $0.2331 |
| 2026-08-06 | $0.2263 | $0.2196 | $0.2331 |
| 2026-08-07 | $0.2263 | $0.2196 | $0.2331 |
| 2026-08-08 | $0.2263 | $0.2196 | $0.2331 |
| 2026-08-09 | $0.2263 | $0.2196 | $0.2331 |
| 2026-08-10 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-11 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-12 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-13 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-14 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-15 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-16 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-17 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-18 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-19 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-20 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-21 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-22 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-23 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-24 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-25 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-26 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-27 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-28 | $0.2224 | $0.2157 | $0.2291 |
| 2026-08-29 | $0.2185 | $0.2120 | $0.2251 |
| 2026-08-30 | $0.2185 | $0.2120 | $0.2251 |
| 2026-08-31 | $0.2185 | $0.2120 | $0.2251 |
| 2026 September | |||
| 2026-09-01 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-02 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-03 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-04 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-05 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-06 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-07 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-08 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-09 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-10 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-11 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-12 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-13 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-14 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-15 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-16 | $0.2185 | $0.2120 | $0.2251 |
| 2026-09-17 | $0.2147 | $0.2083 | $0.2211 |
| 2026-09-18 | $0.2147 | $0.2083 | $0.2211 |
| 2026-09-19 | $0.2147 | $0.2083 | $0.2211 |
| 2026-09-20 | $0.2147 | $0.2083 | $0.2211 |
| 2026-09-21 | $0.2147 | $0.2083 | $0.2211 |
| 2026-09-22 | $0.2147 | $0.2083 | $0.2211 |
| 2026-09-23 | $0.2147 | $0.2083 | $0.2211 |