Current SLV price: $0.4350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $341.95 | $331.69 | $352.20 |
| 2027-01-02 | $356.23 | $345.55 | $366.92 |
| 2027-01-03 | $361.55 | $350.71 | $372.40 |
| 2027-01-04 | $376.66 | $365.36 | $387.96 |
| 2027-01-05 | $392.40 | $380.63 | $404.17 |
| 2027-01-06 | $379.43 | $368.05 | $390.81 |
| 2027-01-07 | $374.23 | $363.01 | $385.46 |
| 2027-01-08 | $389.87 | $378.18 | $401.57 |
| 2027-01-09 | $406.16 | $393.98 | $418.35 |
| 2027-01-10 | $401.21 | $389.17 | $413.25 |
| 2027-01-11 | $406.16 | $393.98 | $418.35 |
| 2027-01-12 | $423.13 | $410.44 | $435.83 |
| 2027-01-13 | $427.84 | $415.00 | $440.67 |
| 2027-01-14 | $413.70 | $401.29 | $426.11 |
| 2027-01-15 | $400.03 | $388.03 | $412.03 |
| 2027-01-16 | $416.74 | $404.24 | $429.24 |
| 2027-01-17 | $411.03 | $398.70 | $423.36 |
| 2027-01-18 | $416.74 | $404.24 | $429.24 |
| 2027-01-19 | $434.16 | $421.13 | $447.18 |
| 2027-01-20 | $449.48 | $435.99 | $462.96 |
| 2027-01-21 | $454.59 | $440.95 | $468.22 |
| 2027-01-22 | $462.16 | $448.30 | $476.03 |
| 2027-01-23 | $481.48 | $467.03 | $495.92 |
| 2027-01-24 | $488.66 | $474.00 | $503.32 |
| 2027-01-25 | $509.08 | $493.81 | $524.35 |
| 2027-01-26 | $530.35 | $514.44 | $546.26 |
| 2027-01-27 | $512.83 | $497.44 | $528.21 |
| 2027-01-28 | $505.80 | $490.63 | $520.98 |
| 2027-01-29 | $526.94 | $511.13 | $542.75 |
| 2027-01-30 | $548.96 | $532.49 | $565.42 |
| 2027-01-31 | $542.26 | $525.99 | $558.53 |
| 2027 February | |||
| 2027-02-01 | $548.96 | $532.49 | $565.42 |
| 2027-02-02 | $571.89 | $554.74 | $589.05 |
| 2027-02-03 | $578.25 | $560.90 | $595.60 |
| 2027-02-04 | $559.14 | $542.37 | $575.91 |
| 2027-02-05 | $540.66 | $524.44 | $556.88 |
| 2027-02-06 | $563.25 | $546.36 | $580.15 |
| 2027-02-07 | $555.54 | $538.87 | $572.20 |
| 2027-02-08 | $563.25 | $546.36 | $580.15 |
| 2027-02-09 | $586.79 | $569.19 | $604.39 |
| 2027-02-10 | $607.50 | $589.28 | $625.73 |
| 2027-02-11 | $614.40 | $595.97 | $632.84 |
| 2027-02-12 | $624.64 | $605.90 | $643.38 |
| 2027-02-13 | $650.75 | $631.22 | $670.27 |
| 2027-02-14 | $660.46 | $640.64 | $680.27 |
| 2027-02-15 | $688.06 | $667.41 | $708.70 |
| 2027-02-16 | $716.81 | $695.30 | $738.31 |
| 2027-02-17 | $693.12 | $672.33 | $713.91 |
| 2027-02-18 | $683.62 | $663.12 | $704.13 |
| 2027-02-19 | $712.19 | $690.82 | $733.56 |
| 2027-02-20 | $741.95 | $719.69 | $764.21 |
| 2027-02-21 | $732.90 | $710.91 | $754.89 |
| 2027-02-22 | $741.95 | $719.69 | $764.21 |
| 2027-02-23 | $772.95 | $749.76 | $796.14 |
| 2027-02-24 | $781.54 | $758.09 | $804.99 |
| 2027-02-25 | $755.71 | $733.04 | $778.39 |
| 2027-02-26 | $730.74 | $708.82 | $752.66 |
| 2027-02-27 | $761.28 | $738.44 | $784.11 |
| 2027-02-28 | $750.85 | $728.32 | $773.37 |
| 2027 March | |||
| 2027-03-01 | $761.28 | $738.44 | $784.11 |
| 2027-03-02 | $793.09 | $769.29 | $816.88 |
| 2027-03-03 | $821.08 | $796.44 | $845.71 |
| 2027-03-04 | $830.41 | $805.50 | $855.32 |
| 2027-03-05 | $844.25 | $818.92 | $869.58 |
| 2027-03-06 | $879.53 | $853.14 | $905.91 |
| 2027-03-07 | $892.65 | $865.87 | $919.43 |
| 2027-03-08 | $929.95 | $902.05 | $957.85 |
| 2027-03-09 | $968.81 | $939.75 | $997.88 |
| 2027-03-10 | $936.80 | $908.69 | $964.90 |
| 2027-03-11 | $923.96 | $896.24 | $951.68 |
| 2027-03-12 | $962.57 | $933.69 | $991.45 |
| 2027-03-13 | $1,002.79 | $972.71 | $1,032.88 |
| 2027-03-14 | $990.56 | $960.85 | $1,020.28 |
| 2027-03-15 | $1,002.79 | $972.71 | $1,032.88 |
| 2027-03-16 | $1,044.70 | $1,013.36 | $1,076.04 |
| 2027-03-17 | $1,056.30 | $1,024.61 | $1,087.99 |
| 2027-03-18 | $1,021.40 | $990.76 | $1,052.04 |
| 2027-03-19 | $987.64 | $958.02 | $1,017.27 |
| 2027-03-20 | $1,028.91 | $998.05 | $1,059.78 |
| 2027-03-21 | $1,014.82 | $984.37 | $1,045.26 |
| 2027-03-22 | $1,028.91 | $998.05 | $1,059.78 |
| 2027-03-23 | $1,071.91 | $1,039.75 | $1,104.07 |
| 2027-03-24 | $1,109.74 | $1,076.45 | $1,143.03 |
| 2027-03-25 | $1,122.35 | $1,088.68 | $1,156.02 |
| 2027-03-26 | $1,141.06 | $1,106.82 | $1,175.29 |
| 2027-03-27 | $1,188.74 | $1,153.07 | $1,224.40 |
| 2027-03-28 | $1,206.48 | $1,170.28 | $1,242.67 |
| 2027-03-29 | $1,256.89 | $1,219.19 | $1,294.60 |
| 2027-03-30 | $1,309.41 | $1,270.13 | $1,348.70 |
| 2027-03-31 | $1,266.14 | $1,228.16 | $1,304.13 |
| 2027 April | |||
| 2027-04-01 | $1,248.80 | $1,211.33 | $1,286.26 |
| 2027-04-02 | $1,300.98 | $1,261.95 | $1,340.01 |
| 2027-04-03 | $1,355.34 | $1,314.68 | $1,396.00 |
| 2027-04-04 | $1,338.81 | $1,298.65 | $1,378.98 |
| 2027-04-05 | $1,355.34 | $1,314.68 | $1,396.00 |
| 2027-04-06 | $1,411.98 | $1,369.62 | $1,454.34 |
| 2027-04-07 | $1,427.66 | $1,384.83 | $1,470.49 |
| 2027-04-08 | $1,380.49 | $1,339.07 | $1,421.90 |
| 2027-04-09 | $1,334.87 | $1,294.82 | $1,374.91 |
| 2027-04-10 | $1,390.65 | $1,348.93 | $1,432.36 |
| 2027-04-11 | $1,371.60 | $1,330.45 | $1,412.74 |
| 2027-04-12 | $1,390.65 | $1,348.93 | $1,432.36 |
| 2027-04-13 | $1,448.75 | $1,405.29 | $1,492.22 |
| 2027-04-14 | $1,499.89 | $1,454.89 | $1,544.88 |
| 2027-04-15 | $1,516.93 | $1,471.42 | $1,562.44 |
| 2027-04-16 | $1,542.21 | $1,495.95 | $1,588.48 |
| 2027-04-17 | $1,606.66 | $1,558.46 | $1,654.86 |
| 2027-04-18 | $1,630.64 | $1,581.72 | $1,679.55 |
| 2027-04-19 | $1,698.77 | $1,647.81 | $1,749.74 |
| 2027-04-20 | $1,769.76 | $1,716.66 | $1,822.85 |
| 2027-04-21 | $1,711.27 | $1,659.94 | $1,762.61 |
| 2027-04-22 | $1,687.83 | $1,637.20 | $1,738.47 |
| 2027-04-23 | $1,758.36 | $1,705.61 | $1,811.11 |
| 2027-04-24 | $1,831.83 | $1,776.88 | $1,886.79 |
| 2027-04-25 | $1,809.49 | $1,755.21 | $1,863.78 |
| 2027-04-26 | $1,831.83 | $1,776.88 | $1,886.79 |
| 2027-04-27 | $1,908.38 | $1,851.13 | $1,965.63 |
| 2027-04-28 | $1,929.58 | $1,871.70 | $1,987.47 |
| 2027-04-29 | $1,865.82 | $1,809.84 | $1,921.79 |
| 2027-04-30 | $1,804.16 | $1,750.04 | $1,858.29 |
| 2027 May | |||
| 2027-05-01 | $1,879.55 | $1,823.16 | $1,935.94 |
| 2027-05-02 | $1,853.80 | $1,798.19 | $1,909.42 |
| 2027-05-03 | $1,879.55 | $1,823.16 | $1,935.94 |
| 2027-05-04 | $1,958.09 | $1,899.34 | $2,016.83 |
| 2027-05-05 | $2,027.20 | $1,966.38 | $2,088.01 |
| 2027-05-06 | $2,050.23 | $1,988.73 | $2,111.74 |
| 2027-05-07 | $2,084.40 | $2,021.87 | $2,146.94 |
| 2027-05-08 | $2,171.50 | $2,106.36 | $2,236.65 |
| 2027-05-09 | $2,203.91 | $2,137.79 | $2,270.03 |
| 2027-05-10 | $2,296.00 | $2,227.12 | $2,364.88 |
| 2027-05-11 | $2,391.94 | $2,320.19 | $2,463.70 |
| 2027-05-12 | $2,312.90 | $2,243.51 | $2,382.29 |
| 2027-05-13 | $2,281.22 | $2,212.78 | $2,349.65 |
| 2027-05-14 | $2,376.54 | $2,305.24 | $2,447.84 |
| 2027-05-15 | $2,475.84 | $2,401.57 | $2,550.12 |
| 2027-05-16 | $2,445.65 | $2,372.28 | $2,519.02 |
| 2027-05-17 | $2,475.84 | $2,401.57 | $2,550.12 |
| 2027-05-18 | $2,579.30 | $2,501.92 | $2,656.68 |
| 2027-05-19 | $2,607.96 | $2,529.72 | $2,686.20 |
| 2027-05-20 | $2,521.78 | $2,446.12 | $2,597.43 |
| 2027-05-21 | $2,438.44 | $2,365.29 | $2,511.60 |
| 2027-05-22 | $2,540.33 | $2,464.12 | $2,616.54 |
| 2027-05-23 | $2,505.54 | $2,430.37 | $2,580.70 |
| 2027-05-24 | $2,540.33 | $2,464.12 | $2,616.54 |
| 2027-05-25 | $2,646.48 | $2,567.09 | $2,725.88 |
| 2027-05-26 | $2,739.89 | $2,657.69 | $2,822.09 |
| 2027-05-27 | $2,771.02 | $2,687.89 | $2,854.16 |
| 2027-05-28 | $2,817.21 | $2,732.69 | $2,901.72 |
| 2027-05-29 | $2,934.93 | $2,846.88 | $3,022.98 |
| 2027-05-30 | $2,978.73 | $2,889.37 | $3,068.09 |
| 2027-05-31 | $3,103.20 | $3,010.10 | $3,196.30 |
| 2027 June | |||
| 2027-06-01 | $3,232.87 | $3,135.88 | $3,329.86 |
| 2027-06-02 | $3,126.04 | $3,032.26 | $3,219.82 |
| 2027-06-03 | $3,083.21 | $2,990.72 | $3,175.71 |
| 2027-06-04 | $3,212.05 | $3,115.69 | $3,308.41 |
| 2027-06-05 | $3,346.27 | $3,245.88 | $3,446.66 |
| 2027-06-06 | $3,305.46 | $3,206.30 | $3,404.62 |
| 2027-06-07 | $3,346.27 | $3,245.88 | $3,446.66 |
| 2027-06-08 | $3,486.09 | $3,381.51 | $3,590.68 |
| 2027-06-09 | $3,524.83 | $3,419.08 | $3,630.57 |
| 2027-06-10 | $3,408.35 | $3,306.10 | $3,510.60 |
| 2027-06-11 | $3,295.72 | $3,196.84 | $3,394.59 |
| 2027-06-12 | $3,433.43 | $3,330.43 | $3,536.43 |
| 2027-06-13 | $3,386.40 | $3,284.80 | $3,487.99 |
| 2027-06-14 | $3,433.43 | $3,330.43 | $3,536.43 |
| 2027-06-15 | $3,576.90 | $3,469.59 | $3,684.20 |
| 2027-06-16 | $3,703.14 | $3,592.05 | $3,814.24 |
| 2027-06-17 | $3,745.22 | $3,632.87 | $3,857.58 |
| 2027-06-18 | $3,807.64 | $3,693.41 | $3,921.87 |
| 2027-06-19 | $3,966.75 | $3,847.75 | $4,085.75 |
| 2027-06-20 | $4,025.95 | $3,905.17 | $4,146.73 |
| 2027-06-21 | $4,194.18 | $4,068.36 | $4,320.01 |
| 2027-06-22 | $4,369.44 | $4,238.35 | $4,500.52 |
| 2027-06-23 | $4,225.05 | $4,098.29 | $4,351.80 |
| 2027-06-24 | $4,167.17 | $4,042.15 | $4,292.18 |
| 2027-06-25 | $4,341.30 | $4,211.06 | $4,471.54 |
| 2027-06-26 | $4,522.70 | $4,387.02 | $4,658.38 |
| 2027-06-27 | $4,467.55 | $4,333.52 | $4,601.57 |
| 2027-06-28 | $4,522.70 | $4,387.02 | $4,658.38 |
| 2027-06-29 | $4,711.69 | $4,570.34 | $4,853.04 |
| 2027-06-30 | $4,764.04 | $4,621.12 | $4,906.96 |
| 2027 July | |||
| 2027-07-01 | $4,606.61 | $4,468.41 | $4,744.80 |
| 2027-07-02 | $4,454.38 | $4,320.75 | $4,588.01 |
| 2027-07-03 | $4,640.51 | $4,501.29 | $4,779.72 |
| 2027-07-04 | $4,576.94 | $4,439.63 | $4,714.25 |
| 2027-07-05 | $4,640.51 | $4,501.29 | $4,779.72 |
| 2027-07-06 | $4,834.41 | $4,689.38 | $4,979.45 |
| 2027-07-07 | $5,005.04 | $4,854.89 | $5,155.19 |
| 2027-07-08 | $5,061.92 | $4,910.06 | $5,213.77 |
| 2027-07-09 | $5,146.28 | $4,991.89 | $5,300.67 |
| 2027-07-10 | $5,361.32 | $5,200.48 | $5,522.16 |
| 2027-07-11 | $5,441.34 | $5,278.10 | $5,604.58 |
| 2027-07-12 | $5,668.71 | $5,498.65 | $5,838.77 |
| 2027-07-13 | $5,905.58 | $5,728.42 | $6,082.75 |
| 2027-07-14 | $5,710.43 | $5,539.12 | $5,881.74 |
| 2027-07-15 | $5,632.20 | $5,463.24 | $5,801.17 |
| 2027-07-16 | $5,867.55 | $5,691.52 | $6,043.58 |
| 2027-07-17 | $6,112.73 | $5,929.35 | $6,296.11 |
| 2027-07-18 | $6,038.18 | $5,857.04 | $6,219.33 |
| 2027-07-19 | $6,112.73 | $5,929.35 | $6,296.11 |
| 2027-07-20 | $6,368.15 | $6,177.11 | $6,559.20 |
| 2027-07-21 | $6,438.91 | $6,245.74 | $6,632.08 |
| 2027-07-22 | $6,226.13 | $6,039.35 | $6,412.92 |
| 2027-07-23 | $6,020.38 | $5,839.77 | $6,201.00 |
| 2027-07-24 | $6,271.95 | $6,083.79 | $6,460.11 |
| 2027-07-25 | $6,186.03 | $6,000.45 | $6,371.61 |
| 2027-07-26 | $6,271.95 | $6,083.79 | $6,460.11 |
| 2027-07-27 | $6,534.03 | $6,338.01 | $6,730.05 |
| 2027-07-28 | $6,764.64 | $6,561.70 | $6,967.58 |
| 2027-07-29 | $6,841.51 | $6,636.27 | $7,046.76 |
| 2027-07-30 | $6,955.54 | $6,746.87 | $7,164.20 |
| 2027-07-31 | $7,246.18 | $7,028.79 | $7,463.57 |
| 2027 August | |||
| 2027-08-01 | $7,354.33 | $7,133.70 | $7,574.96 |
| 2027-08-02 | $7,661.64 | $7,431.79 | $7,891.49 |
| 2027-08-03 | $7,981.79 | $7,742.33 | $8,221.24 |
| 2027-08-04 | $7,718.02 | $7,486.48 | $7,949.56 |
| 2027-08-05 | $7,612.29 | $7,383.93 | $7,840.66 |
| 2027-08-06 | $7,930.38 | $7,692.47 | $8,168.29 |
| 2027-08-07 | $8,261.76 | $8,013.90 | $8,509.61 |
| 2027-08-08 | $8,161.00 | $7,916.17 | $8,405.83 |
| 2027-08-09 | $8,261.76 | $8,013.90 | $8,509.61 |
| 2027-08-10 | $8,606.98 | $8,348.77 | $8,865.19 |
| 2027-08-11 | $8,702.61 | $8,441.54 | $8,963.69 |
| 2027-08-12 | $8,415.03 | $8,162.58 | $8,667.48 |
| 2027-08-13 | $8,136.95 | $7,892.84 | $8,381.05 |
| 2027-08-14 | $8,476.95 | $8,222.65 | $8,731.26 |
| 2027-08-15 | $8,360.83 | $8,110.01 | $8,611.66 |
| 2027-08-16 | $8,476.95 | $8,222.65 | $8,731.26 |
| 2027-08-17 | $8,831.17 | $8,566.24 | $9,096.11 |
| 2027-08-18 | $9,142.86 | $8,868.57 | $9,417.14 |
| 2027-08-19 | $9,246.76 | $8,969.35 | $9,524.16 |
| 2027-08-20 | $9,400.87 | $9,118.84 | $9,682.89 |
| 2027-08-21 | $9,793.69 | $9,499.88 | $10,087.50 |
| 2027-08-22 | $9,939.86 | $9,641.67 | $10,238.06 |
| 2027-08-23 | $10,355.21 | $10,044.55 | $10,665.87 |
| 2027-08-24 | $10,787.91 | $10,464.27 | $11,111.55 |
| 2027-08-25 | $10,431.41 | $10,118.47 | $10,744.36 |
| 2027-08-26 | $10,288.52 | $9,979.86 | $10,597.17 |
| 2027-08-27 | $10,718.43 | $10,396.88 | $11,039.98 |
| 2027-08-28 | $11,166.31 | $10,831.32 | $11,501.30 |
| 2027-08-29 | $11,030.13 | $10,699.23 | $11,361.04 |
| 2027-08-30 | $11,166.31 | $10,831.32 | $11,501.30 |
| 2027-08-31 | $11,632.90 | $11,283.92 | $11,981.89 |
| 2027 September | |||
| 2027-09-01 | $11,762.16 | $11,409.29 | $12,115.02 |
| 2027-09-02 | $11,373.47 | $11,032.26 | $11,714.67 |
| 2027-09-03 | $10,997.62 | $10,667.69 | $11,327.55 |
| 2027-09-04 | $11,457.16 | $11,113.45 | $11,800.88 |
| 2027-09-05 | $11,300.22 | $10,961.21 | $11,639.22 |
| 2027-09-06 | $11,457.16 | $11,113.45 | $11,800.88 |
| 2027-09-07 | $11,935.91 | $11,577.83 | $12,293.99 |
| 2027-09-08 | $12,357.18 | $11,986.46 | $12,727.89 |
| 2027-09-09 | $12,497.60 | $12,122.67 | $12,872.53 |
| 2027-09-10 | $12,705.89 | $12,324.72 | $13,087.07 |
| 2027-09-11 | $13,236.82 | $12,839.71 | $13,633.92 |
| 2027-09-12 | $13,434.38 | $13,031.35 | $13,837.41 |
| 2027-09-13 | $13,995.75 | $13,575.88 | $14,415.62 |
| 2027-09-14 | $14,580.57 | $14,143.16 | $15,017.99 |
| 2027-09-15 | $14,098.74 | $13,675.78 | $14,521.71 |
| 2027-09-16 | $13,905.61 | $13,488.44 | $14,322.78 |
| 2027-09-17 | $14,486.67 | $14,052.07 | $14,921.27 |
| 2027-09-18 | $15,092.00 | $14,639.24 | $15,544.76 |
| 2027-09-19 | $14,907.96 | $14,460.72 | $15,355.19 |
| 2027-09-20 | $15,092.00 | $14,639.24 | $15,544.76 |
| 2027-09-21 | $15,722.63 | $15,250.96 | $16,194.31 |
| 2027-09-22 | $15,897.33 | $15,420.41 | $16,374.25 |
| 2027-09-23 | $15,371.99 | $14,910.83 | $15,833.15 |
| 2027-09-24 | $14,864.01 | $14,418.09 | $15,309.93 |
| 2027-09-25 | $15,485.11 | $15,020.56 | $15,949.67 |